Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6632Ticks modelled1580115Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit4118.01Gross profit6780.11Gross loss-2662.10
Profit factor2.55Expected payoff7.84
Absolute drawdown286.79Maximal drawdown1025.01 (8.91%)Relative drawdown8.91% (1025.01)
Total trades525Short positions (won %)216 (55.56%)Long positions (won %)309 (77.02%)
Profit trades (% of total)358 (68.19%)Loss trades (% of total)167 (31.81%)
Largestprofit trade53.05loss trade-51.28
Averageprofit trade18.94loss trade-15.94
Maximumconsecutive wins (profit in money)25 (662.11)consecutive losses (loss in money)32 (-643.16)
Maximalconsecutive profit (count of wins)662.11 (25)consecutive loss (count of losses)-643.16 (32)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 05:30sell10.101.708670.000000.00000
22024.04.01 05:30modify10.101.708671.715671.69867
32024.04.01 06:01sell20.101.708370.000000.00000
42024.04.01 06:01modify20.101.708371.715371.69837
52024.04.01 06:22sell30.101.708060.000000.00000
62024.04.01 06:22modify30.101.708061.715061.69806
72024.04.01 06:42sell40.101.707770.000000.00000
82024.04.01 06:42modify40.101.707771.714771.69777
92024.04.01 07:01sell50.101.707450.000000.00000
102024.04.01 07:01modify50.101.707451.714451.69745
112024.04.01 07:47sell60.101.707160.000000.00000
122024.04.01 07:47modify60.101.707161.714161.69716
132024.04.01 07:49sell70.101.706860.000000.00000
142024.04.01 07:49modify70.101.706861.713861.69686
152024.04.01 10:12sell80.101.706560.000000.00000
162024.04.01 10:12modify80.101.706561.713561.69656
172024.04.01 11:51sell90.101.708990.000000.00000
182024.04.01 11:51modify90.101.708991.715991.69899
192024.04.01 11:56sell100.101.709270.000000.00000
202024.04.01 11:56modify100.101.709271.716271.69927
212024.04.01 12:06sell110.101.709570.000000.00000
222024.04.01 12:06modify110.101.709571.716571.69957
232024.04.01 12:07sell120.101.709890.000000.00000
242024.04.01 12:07modify120.101.709891.716891.69989
252024.04.01 12:38sell130.101.710170.000000.00000
262024.04.01 12:38modify130.101.710171.717171.70017
272024.04.01 12:40sell140.101.710470.000000.00000
282024.04.01 12:40modify140.101.710471.717471.70047
292024.04.01 12:49sell150.101.710800.000000.00000
302024.04.01 12:49modify150.101.710801.717801.70080
312024.04.01 14:10sell160.101.706230.000000.00000
322024.04.01 14:10modify160.101.706231.713231.69623
332024.04.01 14:11sell170.101.705970.000000.00000
342024.04.01 14:11modify170.101.705971.712971.69597
352024.04.01 14:48sell180.101.705660.000000.00000
362024.04.01 14:48modify180.101.705661.712661.69566
372024.04.01 14:53sell190.101.705360.000000.00000
382024.04.01 14:53modify190.101.705361.712361.69536
392024.04.01 14:54sell200.101.705070.000000.00000
402024.04.01 14:54modify200.101.705071.712071.69507
412024.04.01 14:55close200.101.705501.712071.69507-3.159996.85
422024.04.01 14:55close190.101.705501.712361.69536-1.029995.83
432024.04.01 14:55close180.101.705501.712661.695661.189997.01
442024.04.01 14:55close170.101.705501.712971.695973.4510000.46
452024.04.01 14:55close160.101.705501.713231.696235.3510005.81
462024.04.01 14:55close150.101.705501.717801.7008038.8310044.64
472024.04.01 14:55close140.101.705501.717471.7004736.4110081.05
482024.04.01 14:55close130.101.705501.717171.7001734.2110115.26
492024.04.01 14:55close120.101.705501.716891.6998932.1610147.42
502024.04.01 14:55close110.101.705501.716571.6995729.8210177.24
512024.04.01 14:55close100.101.705501.716271.6992727.6210204.86
522024.04.01 14:55close90.101.705501.715991.6989925.5710230.43
532024.04.01 14:55close80.101.705501.713561.696567.7710238.20
542024.04.01 14:55close70.101.705501.713861.696869.9710248.17
552024.04.01 14:55close60.101.705501.714161.6971612.1610260.33
562024.04.01 14:55close50.101.705501.714451.6974514.2910274.62
572024.04.01 14:55close40.101.705501.714771.6977716.6310291.25
582024.04.01 14:55close30.101.705501.715061.6980618.7610310.01
592024.04.01 14:55close20.101.705501.715371.6983721.0310331.04
602024.04.01 14:55close10.101.705501.715671.6986723.2310354.27
612024.04.02 05:30sell210.101.703890.000000.00000
622024.04.02 05:30modify210.101.703891.710891.69389
632024.04.02 05:46sell220.101.703590.000000.00000
642024.04.02 05:46modify220.101.703591.710591.69359
652024.04.02 05:57sell230.101.703280.000000.00000
662024.04.02 05:57modify230.101.703281.710281.69328
672024.04.02 06:07sell240.101.702990.000000.00000
682024.04.02 06:07modify240.101.702991.709991.69299
692024.04.02 07:47sell250.101.702660.000000.00000
702024.04.02 07:47modify250.101.702661.709661.69266
712024.04.02 08:25sell260.101.702390.000000.00000
722024.04.02 08:25modify260.101.702391.709391.69239
732024.04.02 09:01sell270.101.704210.000000.00000
742024.04.02 09:01modify270.101.704211.711211.69421
752024.04.02 09:02sell280.101.704490.000000.00000
762024.04.02 09:02modify280.101.704491.711491.69449
772024.04.02 09:07sell290.101.704800.000000.00000
782024.04.02 09:07modify290.101.704801.711801.69480
792024.04.02 09:12sell300.101.705100.000000.00000
802024.04.02 09:12modify300.101.705101.712101.69510
812024.04.02 12:00buy310.101.705600.000000.00000
822024.04.02 12:00modify310.101.705601.698601.71560
832024.04.02 12:01buy320.101.705890.000000.00000
842024.04.02 12:01modify320.101.705891.698891.71589
852024.04.02 12:03buy330.101.705270.000000.00000
862024.04.02 12:03modify330.101.705271.698271.71527
872024.04.02 12:10buy340.101.704990.000000.00000
882024.04.02 12:10modify340.101.704991.697991.71499
892024.04.02 12:17buy350.101.704680.000000.00000
902024.04.02 12:17modify350.101.704681.697681.71468
912024.04.02 12:28buy360.101.704360.000000.00000
922024.04.02 12:28modify360.101.704361.697361.71436
932024.04.02 12:32buy370.101.704080.000000.00000
942024.04.02 12:32modify370.101.704081.697081.71408
952024.04.02 13:20buy380.101.703790.000000.00000
962024.04.02 13:20modify380.101.703791.696791.71379
972024.04.02 13:35buy390.101.706190.000000.00000
982024.04.02 13:35modify390.101.706191.699191.71619
992024.04.02 14:02sell400.101.705390.000000.00000
1002024.04.02 14:02modify400.101.705391.712391.69539
1012024.04.02 14:54sell410.101.705690.000000.00000
1022024.04.02 14:54modify410.101.705691.712691.69569
1032024.04.02 14:56sell420.101.705990.000000.00000
1042024.04.02 14:56modify420.101.705991.712991.69599
1052024.04.02 14:57sell430.101.706290.000000.00000
1062024.04.02 14:57modify430.101.706291.713291.69629
1072024.04.02 15:13sell440.101.706600.000000.00000
1082024.04.02 15:13modify440.101.706601.713601.69660
1092024.04.02 15:17sell450.101.706910.000000.00000
1102024.04.02 15:17modify450.101.706911.713911.69691
1112024.04.02 15:35sell460.101.707200.000000.00000
1122024.04.02 15:35modify460.101.707201.714201.69720
1132024.04.02 15:37sell470.101.707520.000000.00000
1142024.04.02 15:37modify470.101.707521.714521.69752
1152024.04.02 16:00buy480.101.706770.000000.00000
1162024.04.02 16:00modify480.101.706771.699771.71677
1172024.04.02 16:01buy490.101.707090.000000.00000
1182024.04.02 16:01modify490.101.707091.700091.71709
1192024.04.02 16:13buy500.101.707390.000000.00000
1202024.04.02 16:13modify500.101.707391.700391.71739
1212024.04.02 16:59buy510.101.706470.000000.00000
1222024.04.02 16:59modify510.101.706471.699471.71647
1232024.04.02 19:00close510.101.705971.699471.71647-3.6610350.61
1242024.04.02 19:00close500.101.705971.700391.71739-10.4010340.21
1252024.04.02 19:00close490.101.705971.700091.71709-8.2110332.00
1262024.04.02 19:00close480.101.705971.699771.71677-5.8610326.14
1272024.04.02 19:00close470.101.706471.714521.697527.6910333.83
1282024.04.02 19:00close460.101.706471.714201.697205.3510339.18
1292024.04.02 19:00close450.101.706471.713911.696913.2210342.40
1302024.04.02 19:00close440.101.706471.713601.696600.9510343.35
1312024.04.02 19:00close430.101.706471.713291.69629-1.3210342.03
1322024.04.02 19:00close420.101.706471.712991.69599-3.5210338.51
1332024.04.02 19:00close410.101.706471.712691.69569-5.7110332.80
1342024.04.02 19:00close400.101.706471.712391.69539-7.9110324.89
1352024.04.02 19:00close390.101.705971.699191.71619-1.6110323.28
1362024.04.02 19:00close380.101.705971.696791.7137915.9710339.25
1372024.04.02 19:00close370.101.705971.697081.7140813.8510353.10
1382024.04.02 19:00close360.101.705971.697361.7143611.8010364.90
1392024.04.02 19:00close350.101.705971.697681.714689.4510374.35
1402024.04.02 19:00close340.101.705971.697991.714997.1810381.53
1412024.04.02 19:00close330.101.705971.698271.715275.1310386.66
1422024.04.02 19:00close320.101.705971.698891.715890.5910387.25
1432024.04.02 19:00close310.101.705971.698601.715602.7110389.96
1442024.04.02 19:00close300.101.706471.712101.69510-10.0410379.92
1452024.04.02 19:00close290.101.706471.711801.69480-12.2310367.69
1462024.04.02 19:00close280.101.706471.711491.69449-14.5110353.18
1472024.04.02 19:00close270.101.706471.711211.69421-16.5610336.62
1482024.04.02 19:00close260.101.706471.709391.69239-29.8910306.73
1492024.04.02 19:00close250.101.706471.709661.69266-27.9110278.82
1502024.04.02 19:00close240.101.706471.709991.69299-25.4910253.33
1512024.04.02 19:00close230.101.706471.710281.69328-23.3710229.96
1522024.04.02 19:00close220.101.706471.710591.69359-21.1010208.86
1532024.04.02 19:00close210.101.706471.710891.69389-18.9010189.96
1542024.04.03 05:30buy520.101.707140.000000.00000
1552024.04.03 05:30modify520.101.707141.700141.71714
1562024.04.03 06:01buy530.101.707460.000000.00000
1572024.04.03 06:01modify530.101.707461.700461.71746
1582024.04.03 07:00buy540.101.706810.000000.00000
1592024.04.03 07:00modify540.101.706811.699811.71681
1602024.04.03 07:05buy550.101.706530.000000.00000
1612024.04.03 07:05modify550.101.706531.699531.71653
1622024.04.03 08:14buy560.101.707740.000000.00000
1632024.04.03 08:14modify560.101.707741.700741.71774
1642024.04.03 08:18buy570.101.708040.000000.00000
1652024.04.03 08:18modify570.101.708041.701041.71804
1662024.04.03 08:21buy580.101.708340.000000.00000
1672024.04.03 08:21modify580.101.708341.701341.71834
1682024.04.03 08:24buy590.101.708650.000000.00000
1692024.04.03 08:24modify590.101.708651.701651.71865
1702024.04.03 08:29buy600.101.708940.000000.00000
1712024.04.03 08:29modify600.101.708941.701941.71894
1722024.04.03 11:55buy610.101.706230.000000.00000
1732024.04.03 11:55modify610.101.706231.699231.71623
1742024.04.03 12:39buy620.101.705940.000000.00000
1752024.04.03 12:39modify620.101.705941.698941.71594
1762024.04.03 13:32buy630.101.705630.000000.00000
1772024.04.03 13:32modify630.101.705631.698631.71563
1782024.04.03 13:37buy640.101.705310.000000.00000
1792024.04.03 13:37modify640.101.705311.698311.71531
1802024.04.03 13:39buy650.101.705030.000000.00000
1812024.04.03 13:39modify650.101.705031.698031.71503
1822024.04.03 13:39buy660.101.704710.000000.00000
1832024.04.03 13:39modify660.101.704711.697711.71471
1842024.04.03 13:44buy670.101.704440.000000.00000
1852024.04.03 13:44modify670.101.704441.697441.71444
1862024.04.03 13:50buy680.101.704110.000000.00000
1872024.04.03 13:50modify680.101.704111.697111.71411
1882024.04.03 14:00buy690.101.703840.000000.00000
1892024.04.03 14:00modify690.101.703841.696841.71384
1902024.04.03 16:08buy700.101.709250.000000.00000
1912024.04.03 16:08modify700.101.709251.702251.71925
1922024.04.03 16:09close700.101.709071.702251.71925-1.3210188.64
1932024.04.03 16:09close690.101.709071.696841.7138438.3210226.96
1942024.04.03 16:09close680.101.709071.697111.7141136.3410263.30
1952024.04.03 16:09close670.101.709071.697441.7144433.9210297.22
1962024.04.03 16:09close660.101.709071.697711.7147131.9410329.16
1972024.04.03 16:09close650.101.709071.698031.7150329.6010358.76
1982024.04.03 16:09close640.101.709071.698311.7153127.5510386.31
1992024.04.03 16:09close630.101.709071.698631.7156325.2010411.51
2002024.04.03 16:09close620.101.709071.698941.7159422.9310434.44
2012024.04.03 16:09close610.101.709071.699231.7162320.8110455.25
2022024.04.03 16:09close600.101.709071.701941.718940.9510456.20
2032024.04.03 16:09close590.101.709071.701651.718653.0810459.28
2042024.04.03 16:09close580.101.709071.701341.718345.3510464.63
2052024.04.03 16:09close570.101.709071.701041.718047.5410472.17
2062024.04.03 16:09close560.101.709071.700741.717749.7410481.91
2072024.04.03 16:09close550.101.709071.699531.7165318.6110500.52
2082024.04.03 16:09close540.101.709071.699811.7168116.5610517.08
2092024.04.03 16:09close530.101.709071.700461.7174611.7910528.87
2102024.04.03 16:09close520.101.709071.700141.7171414.1410543.01
2112024.04.04 05:30buy710.101.710650.000000.00000
2122024.04.04 05:30modify710.101.710651.703651.72065
2132024.04.04 05:53buy720.101.710340.000000.00000
2142024.04.04 05:53modify720.101.710341.703341.72034
2152024.04.04 05:56buy730.101.710040.000000.00000
2162024.04.04 05:56modify730.101.710041.703041.72004
2172024.04.04 06:30buy740.101.709730.000000.00000
2182024.04.04 06:30modify740.101.709731.702731.71973
2192024.04.04 07:38buy750.101.711000.000000.00000
2202024.04.04 07:38modify750.101.711001.704001.72100
2212024.04.04 07:55buy760.101.711250.000000.00000
2222024.04.04 07:55modify760.101.711251.704251.72125
2232024.04.04 09:09buy770.101.709450.000000.00000
2242024.04.04 09:09modify770.101.709451.702451.71945
2252024.04.04 11:08buy780.101.709150.000000.00000
2262024.04.04 11:08modify780.101.709151.702151.71915
2272024.04.04 11:48buy790.101.708840.000000.00000
2282024.04.04 11:48modify790.101.708841.701841.71884
2292024.04.04 11:51buy800.101.708550.000000.00000
2302024.04.04 11:51modify800.101.708551.701551.71855
2312024.04.04 11:57buy810.101.708240.000000.00000
2322024.04.04 11:57modify810.101.708241.701241.71824
2332024.04.04 12:29buy820.101.707950.000000.00000
2342024.04.04 12:29modify820.101.707951.700951.71795
2352024.04.04 13:00sell830.101.708350.000000.00000
2362024.04.04 13:00modify830.101.708351.715351.69835
2372024.04.04 13:02sell840.101.708650.000000.00000
2382024.04.04 13:02modify840.101.708651.715651.69865
2392024.04.04 13:17sell850.101.708950.000000.00000
2402024.04.04 13:17modify850.101.708951.715951.69895
2412024.04.04 13:20sell860.101.709250.000000.00000
2422024.04.04 13:20modify860.101.709251.716251.69925
2432024.04.04 16:04sell870.101.709550.000000.00000
2442024.04.04 16:04modify870.101.709551.716551.69955
2452024.04.04 16:09sell880.101.709860.000000.00000
2462024.04.04 16:09modify880.101.709861.716861.69986
2472024.04.04 16:11sell890.101.710150.000000.00000
2482024.04.04 16:11modify890.101.710151.717151.70015
2492024.04.04 17:18sell900.101.710450.000000.00000
2502024.04.04 17:18modify900.101.710451.717451.70045
2512024.04.04 17:59sell910.101.710760.000000.00000
2522024.04.04 17:59modify910.101.710761.717761.70076
2532024.04.04 18:15sell920.101.711050.000000.00000
2542024.04.04 18:15modify920.101.711051.718051.70105
2552024.04.04 18:27sell930.101.711370.000000.00000
2562024.04.04 18:27modify930.101.711371.718371.70137
2572024.04.04 18:43sell940.101.711650.000000.00000
2582024.04.04 18:43modify940.101.711651.718651.70165
2592024.04.04 18:52sell950.101.711960.000000.00000
2602024.04.04 18:52modify950.101.711961.718961.70196
2612024.04.04 18:52sell960.101.712250.000000.00000
2622024.04.04 18:52modify960.101.712251.719251.70225
2632024.04.04 18:55sell970.101.712560.000000.00000
2642024.04.04 18:55modify970.101.712561.719561.70256
2652024.04.04 18:57sell980.101.712860.000000.00000
2662024.04.04 18:57modify980.101.712861.719861.70286
2672024.04.04 19:00close980.101.713001.719861.70286-1.0210541.99
2682024.04.04 19:00close970.101.713001.719561.70256-3.2210538.77
2692024.04.04 19:00close960.101.713001.719251.70225-5.4910533.28
2702024.04.04 19:00close950.101.713001.718961.70196-7.6210525.66
2712024.04.04 19:00close940.101.713001.718651.70165-9.8910515.77
2722024.04.04 19:00close930.101.713001.718371.70137-11.9410503.83
2732024.04.04 19:00close920.101.713001.718051.70105-14.2810489.55
2742024.04.04 19:00close910.101.713001.717761.70076-16.4110473.14
2752024.04.04 19:00close900.101.713001.717451.70045-18.6810454.46
2762024.04.04 19:00close890.101.713001.717151.70015-20.8710433.59
2772024.04.04 19:00close880.101.713001.716861.69986-23.0010410.59
2782024.04.04 19:00close870.101.713001.716551.69955-25.2710385.32
2792024.04.04 19:00close860.101.713001.716251.69925-27.4710357.85
2802024.04.04 19:00close850.101.713001.715951.69895-29.6710328.18
2812024.04.04 19:00close840.101.713001.715651.69865-31.8610296.32
2822024.04.04 19:00close830.101.713001.715351.69835-34.0610262.26
2832024.04.04 19:00close820.101.712501.700951.7179533.3310295.59
2842024.04.04 19:00close810.101.712501.701241.7182431.2110326.80
2852024.04.04 19:00close800.101.712501.701551.7185528.9410355.74
2862024.04.04 19:00close790.101.712501.701841.7188426.8110382.55
2872024.04.04 19:00close780.101.712501.702151.7191524.5410407.09
2882024.04.04 19:00close770.101.712501.702451.7194522.3410429.43
2892024.04.04 19:00close760.101.712501.704251.721259.1610438.59
2902024.04.04 19:00close750.101.712501.704001.7210010.9910449.58
2912024.04.04 19:00close740.101.712501.702731.7197320.2910469.87
2922024.04.04 19:00close730.101.712501.703041.7200418.0210487.89
2932024.04.04 19:00close720.101.712501.703341.7203415.8210503.71
2942024.04.04 19:00close710.101.712501.703651.7206513.5510517.26
2952024.04.05 05:30buy990.101.713240.000000.00000
2962024.04.05 05:30modify990.101.713241.706241.72324
2972024.04.05 05:39buy1000.101.712940.000000.00000
2982024.04.05 05:39modify1000.101.712941.705941.72294
2992024.04.05 06:12buy1010.101.712640.000000.00000
3002024.04.05 06:12modify1010.101.712641.705641.72264
3012024.04.05 06:30buy1020.101.712330.000000.00000
3022024.04.05 06:30modify1020.101.712331.705331.72233
3032024.04.05 06:31buy1030.101.712040.000000.00000
3042024.04.05 06:31modify1030.101.712041.705041.72204
3052024.04.05 08:27buy1040.101.713540.000000.00000
3062024.04.05 08:27modify1040.101.713541.706541.72354
3072024.04.05 08:30buy1050.101.713840.000000.00000
3082024.04.05 08:30modify1050.101.713841.706841.72384
3092024.04.05 08:36buy1060.101.714160.000000.00000
3102024.04.05 08:36modify1060.101.714161.707161.72416
3112024.04.05 08:45buy1070.101.714450.000000.00000
3122024.04.05 08:45modify1070.101.714451.707451.72445
3132024.04.05 12:24buy1080.101.714740.000000.00000
3142024.04.05 12:24modify1080.101.714741.707741.72474
3152024.04.05 12:30buy1090.101.711720.000000.00000
3162024.04.05 12:30modify1090.101.711721.704721.72172
3172024.04.05 12:36buy1100.101.715040.000000.00000
3182024.04.05 12:36modify1100.101.715041.708041.72504
3192024.04.05 12:36buy1110.101.715340.000000.00000
3202024.04.05 12:36modify1110.101.715341.708341.72534
3212024.04.05 12:37buy1120.101.715650.000000.00000
3222024.04.05 12:37modify1120.101.715651.708651.72565
3232024.04.05 12:37buy1130.101.715960.000000.00000
3242024.04.05 12:37modify1130.101.715961.708961.72596
3252024.04.05 12:37buy1140.101.716240.000000.00000
3262024.04.05 12:37modify1140.101.716241.709241.72624
3272024.04.05 12:38buy1150.101.716550.000000.00000
3282024.04.05 12:38modify1150.101.716551.709551.72655
3292024.04.05 12:44buy1160.101.716840.000000.00000
3302024.04.05 12:44modify1160.101.716841.709841.72684
3312024.04.05 13:38buy1170.101.717140.000000.00000
3322024.04.05 13:38modify1170.101.717141.710141.72714
3332024.04.05 13:40buy1180.101.717440.000000.00000
3342024.04.05 13:40modify1180.101.717441.710441.72744
3352024.04.05 13:40close1180.101.716981.710441.72744-3.3710513.89
3362024.04.05 13:40close1170.101.716981.710141.72714-1.1710512.72
3372024.04.05 13:40close1160.101.716981.709841.726841.0310513.75
3382024.04.05 13:40close1150.101.716981.709551.726553.1510516.90
3392024.04.05 13:40close1140.101.716981.709241.726245.4310522.33
3402024.04.05 13:40close1130.101.716981.708961.725967.4810529.81
3412024.04.05 13:40close1120.101.716981.708651.725659.7510539.56
3422024.04.05 13:40close1110.101.716981.708341.7253412.0210551.58
3432024.04.05 13:40close1100.101.716981.708041.7250414.2210565.80
3442024.04.05 13:40close1090.101.716981.704721.7217238.5410604.34
3452024.04.05 13:40close1080.101.716981.707741.7247416.4210620.76
3462024.04.05 13:40close1070.101.716981.707451.7244518.5410639.30
3472024.04.05 13:40close1060.101.716981.707161.7241620.6710659.97
3482024.04.05 13:40close1050.101.716981.706841.7238423.0110682.98
3492024.04.05 13:40close1040.101.716981.706541.7235425.2110708.19
3502024.04.05 13:40close1030.101.716981.705041.7220436.2010744.39
3512024.04.05 13:40close1020.101.716981.705331.7223334.0710778.46
3522024.04.05 13:40close1010.101.716981.705641.7226431.8010810.26
3532024.04.05 13:40close1000.101.716981.705941.7229429.6010839.86
3542024.04.05 13:40close990.101.716981.706241.7232427.4110867.27
3552024.04.08 05:30buy1190.101.718160.000000.00000
3562024.04.08 05:30modify1190.101.718161.711161.72816
3572024.04.08 05:53buy1200.101.718460.000000.00000
3582024.04.08 05:53modify1200.101.718461.711461.72846
3592024.04.08 06:17buy1210.101.717860.000000.00000
3602024.04.08 06:17modify1210.101.717861.710861.72786
3612024.04.08 07:07buy1220.101.717550.000000.00000
3622024.04.08 07:07modify1220.101.717551.710551.72755
3632024.04.08 07:22buy1230.101.717240.000000.00000
3642024.04.08 07:22modify1230.101.717241.710241.72724
3652024.04.08 07:53buy1240.101.716950.000000.00000
3662024.04.08 07:53modify1240.101.716951.709951.72695
3672024.04.08 07:56buy1250.101.716650.000000.00000
3682024.04.08 07:56modify1250.101.716651.709651.72665
3692024.04.08 08:03buy1260.101.716360.000000.00000
3702024.04.08 08:03modify1260.101.716361.709361.72636
3712024.04.08 08:40buy1270.101.716060.000000.00000
3722024.04.08 08:40modify1270.101.716061.709061.72606
3732024.04.08 10:00sell1280.101.716760.000000.00000
3742024.04.08 10:00modify1280.101.716761.723761.70676
3752024.04.08 10:08sell1290.101.717080.000000.00000
3762024.04.08 10:08modify1290.101.717081.724081.70708
3772024.04.08 10:40sell1300.101.717370.000000.00000
3782024.04.08 10:40modify1300.101.717371.724371.70737
3792024.04.08 10:52sell1310.101.716460.000000.00000
3802024.04.08 10:52modify1310.101.716461.723461.70646
3812024.04.08 12:02buy1320.101.715760.000000.00000
3822024.04.08 12:02modify1320.101.715761.708761.72576
3832024.04.08 12:09buy1330.101.715450.000000.00000
3842024.04.08 12:09modify1330.101.715451.708451.72545
3852024.04.08 12:31buy1340.101.715160.000000.00000
3862024.04.08 12:31modify1340.101.715161.708161.72516
3872024.04.08 12:37buy1350.101.714850.000000.00000
3882024.04.08 12:37modify1350.101.714851.707851.72485
3892024.04.08 14:01buy1360.101.718790.000000.00000
3902024.04.08 14:01modify1360.101.718791.711791.72879
3912024.04.08 14:09buy1370.101.719070.000000.00000
3922024.04.08 14:09modify1370.101.719071.712071.72907
3932024.04.08 15:00sell1380.101.717660.000000.00000
3942024.04.08 15:00modify1380.101.717661.724661.70766
3952024.04.08 15:25sell1390.101.717980.000000.00000
3962024.04.08 15:25modify1390.101.717981.724981.70798
3972024.04.08 15:27sell1400.101.718290.000000.00000
3982024.04.08 15:27modify1400.101.718291.725291.70829
3992024.04.08 15:32sell1410.101.718580.000000.00000
4002024.04.08 15:32modify1410.101.718581.725581.70858
4012024.04.08 15:52sell1420.101.718870.000000.00000
4022024.04.08 15:52modify1420.101.718871.725871.70887
4032024.04.08 15:56sell1430.101.719160.000000.00000
4042024.04.08 15:56modify1430.101.719161.726161.70916
4052024.04.08 19:00close1430.101.718761.726161.709162.9310870.20
4062024.04.08 19:00close1420.101.718761.725871.708870.8110871.01
4072024.04.08 19:00close1410.101.718761.725581.70858-1.3210869.69
4082024.04.08 19:00close1400.101.718761.725291.70829-3.4410866.25
4092024.04.08 19:00close1390.101.718761.724981.70798-5.7110860.54
4102024.04.08 19:00close1380.101.718761.724661.70766-8.0610852.48
4112024.04.08 19:00close1370.101.718261.712071.72907-5.9410846.54
4122024.04.08 19:00close1360.101.718261.711791.72879-3.8910842.65
4132024.04.08 19:00close1350.101.718261.707851.7248524.9810867.63
4142024.04.08 19:00close1340.101.718261.708161.7251622.7110890.34
4152024.04.08 19:00close1330.101.718261.708451.7254520.5810910.92
4162024.04.08 19:00close1320.101.718261.708761.7257618.3110929.23
4172024.04.08 19:00close1310.101.718761.723461.70646-16.8510912.38
4182024.04.08 19:00close1300.101.718761.724371.70737-10.1810902.20
4192024.04.08 19:00close1290.101.718761.724081.70708-12.3110889.89
4202024.04.08 19:00close1280.101.718761.723761.70676-14.6510875.24
4212024.04.08 19:00close1270.101.718261.709061.7260616.1110891.35
4222024.04.08 19:00close1260.101.718261.709361.7263613.9210905.27
4232024.04.08 19:00close1250.101.718261.709651.7266511.7910917.06
4242024.04.08 19:00close1240.101.718261.709951.726959.5910926.65
4252024.04.08 19:00close1230.101.718261.710241.727247.4710934.12
4262024.04.08 19:00close1220.101.718261.710551.727555.2010939.32
4272024.04.08 19:00close1210.101.718261.710861.727862.9310942.25
4282024.04.08 19:00close1200.101.718261.711461.72846-1.4710940.78
4292024.04.08 19:00close1190.101.718261.711161.728160.7310941.51
4302024.04.09 05:30buy1440.101.719340.000000.00000
4312024.04.09 05:30modify1440.101.719341.712341.72934
4322024.04.09 05:39buy1450.101.719030.000000.00000
4332024.04.09 05:39modify1450.101.719031.712031.72903
4342024.04.09 05:53buy1460.101.718680.000000.00000
4352024.04.09 05:53modify1460.101.718681.711681.72868
4362024.04.09 07:00buy1470.101.718440.000000.00000
4372024.04.09 07:00modify1470.101.718441.711441.72844
4382024.04.09 07:20buy1480.101.718130.000000.00000
4392024.04.09 07:20modify1480.101.718131.711131.72813
4402024.04.09 09:42buy1490.101.719640.000000.00000
4412024.04.09 09:42modify1490.101.719641.712641.72964
4422024.04.09 09:42buy1500.101.719940.000000.00000
4432024.04.09 09:42modify1500.101.719941.712941.72994
4442024.04.09 09:44buy1510.101.720250.000000.00000
4452024.04.09 09:44modify1510.101.720251.713251.73025
4462024.04.09 09:56buy1520.101.720550.000000.00000
4472024.04.09 09:56modify1520.101.720551.713551.73055
4482024.04.09 10:00buy1530.101.720840.000000.00000
4492024.04.09 10:00modify1530.101.720841.713841.73084
4502024.04.09 10:08buy1540.101.721140.000000.00000
4512024.04.09 10:08modify1540.101.721141.714141.73114
4522024.04.09 10:13buy1550.101.721440.000000.00000
4532024.04.09 10:13modify1550.101.721441.714441.73144
4542024.04.09 10:45buy1560.101.721740.000000.00000
4552024.04.09 10:45modify1560.101.721741.714741.73174
4562024.04.09 11:06buy1570.101.722040.000000.00000
4572024.04.09 11:06modify1570.101.722041.715041.73204
4582024.04.09 11:11buy1580.101.722340.000000.00000
4592024.04.09 11:11modify1580.101.722341.715341.73234
4602024.04.09 12:00sell1590.101.721230.000000.00000
4612024.04.09 12:00modify1590.101.721231.728231.71123
4622024.04.09 12:01sell1600.101.721570.000000.00000
4632024.04.09 12:01modify1600.101.721571.728571.71157
4642024.04.09 12:04sell1610.101.721880.000000.00000
4652024.04.09 12:04modify1610.101.721881.728881.71188
4662024.04.09 12:32sell1620.101.722170.000000.00000
4672024.04.09 12:32modify1620.101.722171.729171.71217
4682024.04.09 12:35sell1630.101.722440.000000.00000
4692024.04.09 12:35modify1630.101.722441.729441.71244
4702024.04.09 12:44sell1640.101.722740.000000.00000
4712024.04.09 12:44modify1640.101.722741.729741.71274
4722024.04.09 12:52sell1650.101.723040.000000.00000
4732024.04.09 12:52modify1650.101.723041.730041.71304
4742024.04.09 13:00buy1660.101.722640.000000.00000
4752024.04.09 13:00modify1660.101.722641.715641.73264
4762024.04.09 13:14buy1670.101.722940.000000.00000
4772024.04.09 13:14modify1670.101.722941.715941.73294
4782024.04.09 13:20buy1680.101.723240.000000.00000
4792024.04.09 13:20modify1680.101.723241.716241.73324
4802024.04.09 13:20buy1690.101.723560.000000.00000
4812024.04.09 13:20modify1690.101.723561.716561.73356
4822024.04.09 13:22buy1700.101.723840.000000.00000
4832024.04.09 13:22modify1700.101.723841.716841.73384
4842024.04.09 14:39sell1710.101.723340.000000.00000
4852024.04.09 14:39modify1710.101.723341.730341.71334
4862024.04.09 14:45sell1720.101.723640.000000.00000
4872024.04.09 14:45modify1720.101.723641.730641.71364
4882024.04.09 19:00close1720.101.721341.730641.7136416.8510958.36
4892024.04.09 19:00close1710.101.721341.730341.7133414.6510973.01
4902024.04.09 19:00close1700.101.720841.716841.73384-21.9810951.03
4912024.04.09 19:00close1690.101.720841.716561.73356-19.9310931.10
4922024.04.09 19:00close1680.101.720841.716241.73324-17.5810913.52
4932024.04.09 19:00close1670.101.720841.715941.73294-15.3810898.14
4942024.04.09 19:00close1660.101.720841.715641.73264-13.1910884.95
4952024.04.09 19:00close1650.101.721341.730041.7130412.4510897.40
4962024.04.09 19:00close1640.101.721341.729741.7127410.2610907.66
4972024.04.09 19:00close1630.101.721341.729441.712448.0610915.72
4982024.04.09 19:00close1620.101.721341.729171.712176.0810921.80
4992024.04.09 19:00close1610.101.721341.728881.711883.9610925.76
5002024.04.09 19:00close1600.101.721341.728571.711571.6910927.45
5012024.04.09 19:00close1590.101.721341.728231.71123-0.8110926.64
5022024.04.09 19:00close1580.101.720841.715341.73234-10.9910915.65
5032024.04.09 19:00close1570.101.720841.715041.73204-8.7910906.86
5042024.04.09 19:00close1560.101.720841.714741.73174-6.5910900.27
5052024.04.09 19:00close1550.101.720841.714441.73144-4.3910895.88
5062024.04.09 19:00close1540.101.720841.714141.73114-2.2010893.68
5072024.04.09 19:00close1530.101.720841.713841.730840.0010893.68
5082024.04.09 19:00close1520.101.720841.713551.730552.1310895.81
5092024.04.09 19:00close1510.101.720841.713251.730254.3310900.14
5102024.04.09 19:00close1500.101.720841.712941.729946.6010906.74
5112024.04.09 19:00close1490.101.720841.712641.729648.7910915.53
5122024.04.09 19:00close1480.101.720841.711131.7281319.8610935.39
5132024.04.09 19:00close1470.101.720841.711441.7284417.5910952.98
5142024.04.09 19:00close1460.101.720841.711681.7286815.8310968.81
5152024.04.09 19:00close1450.101.720841.712031.7290313.2610982.07
5162024.04.09 19:00close1440.101.720841.712341.7293410.9910993.06
5172024.04.10 05:30buy1730.101.720260.000000.00000
5182024.04.10 05:30modify1730.101.720261.713261.73026
5192024.04.10 05:41buy1740.101.720560.000000.00000
5202024.04.10 05:41modify1740.101.720561.713561.73056
5212024.04.10 06:10buy1750.101.719960.000000.00000
5222024.04.10 06:10modify1750.101.719961.712961.72996
5232024.04.10 07:00sell1760.101.719390.000000.00000
5242024.04.10 07:00modify1760.101.719391.726391.70939
5252024.04.10 07:02sell1770.101.719760.000000.00000
5262024.04.10 07:02modify1770.101.719761.726761.70976
5272024.04.10 07:12sell1780.101.720060.000000.00000
5282024.04.10 07:12modify1780.101.720061.727061.71006
5292024.04.10 07:44sell1790.101.720360.000000.00000
5302024.04.10 07:44modify1790.101.720361.727361.71036
5312024.04.10 07:47sell1800.101.720660.000000.00000
5322024.04.10 07:47modify1800.101.720661.727661.71066
5332024.04.10 08:16sell1810.101.720970.000000.00000
5342024.04.10 08:16modify1810.101.720971.727971.71097
5352024.04.10 08:28sell1820.101.721260.000000.00000
5362024.04.10 08:28modify1820.101.721261.728261.71126
5372024.04.10 08:58sell1830.101.721560.000000.00000
5382024.04.10 08:58modify1830.101.721561.728561.71156
5392024.04.10 09:24sell1840.101.721900.000000.00000
5402024.04.10 09:24modify1840.101.721901.728901.71190
5412024.04.10 09:33sell1850.101.722170.000000.00000
5422024.04.10 09:33modify1850.101.722171.729171.71217
5432024.04.10 09:41sell1860.101.722470.000000.00000
5442024.04.10 09:41modify1860.101.722471.729471.71247
5452024.04.10 12:23sell1870.101.722760.000000.00000
5462024.04.10 12:23modify1870.101.722761.729761.71276
5472024.04.10 12:28sell1880.101.723060.000000.00000
5482024.04.10 12:28modify1880.101.723061.730061.71306
5492024.04.10 12:29sell1890.101.723360.000000.00000
5502024.04.10 12:29modify1890.101.723361.730361.71336
5512024.04.10 12:45sell1900.101.719140.000000.00000
5522024.04.10 12:45modify1900.101.719141.726141.70914
5532024.04.10 13:13sell1910.101.718850.000000.00000
5542024.04.10 13:13modify1910.101.718851.725851.70885
5552024.04.10 13:15sell1920.101.718540.000000.00000
5562024.04.10 13:15modify1920.101.718541.725541.70854
5572024.04.10 13:15sell1930.101.718260.000000.00000
5582024.04.10 13:15modify1930.101.718261.725261.70826
5592024.04.10 13:16sell1940.101.717950.000000.00000
5602024.04.10 13:16modify1940.101.717951.724951.70795
5612024.04.10 13:45sell1950.101.717660.000000.00000
5622024.04.10 13:45modify1950.101.717661.724661.70766
5632024.04.10 13:45sell1960.101.717340.000000.00000
5642024.04.10 13:45modify1960.101.717341.724341.70734
5652024.04.10 13:45close1960.101.717631.724341.70734-2.1210990.94
5662024.04.10 13:45close1950.101.717631.724661.707660.2210991.16
5672024.04.10 13:45close1940.101.717631.724951.707952.3510993.51
5682024.04.10 13:45close1930.101.717631.725261.708264.6210998.13
5692024.04.10 13:45close1920.101.717631.725541.708546.6711004.80
5702024.04.10 13:45close1910.101.717631.725851.708858.9411013.74
5712024.04.10 13:45close1900.101.717631.726141.7091411.0611024.80
5722024.04.10 13:45close1890.101.717631.730361.7133641.9811066.78
5732024.04.10 13:45close1880.101.717631.730061.7130639.7811106.56
5742024.04.10 13:45close1870.101.717631.729761.7127637.5811144.14
5752024.04.10 13:45close1860.101.717631.729471.7124735.4611179.60
5762024.04.10 13:45close1850.101.717631.729171.7121733.2611212.86
5772024.04.10 13:45close1840.101.717631.728901.7119031.2811244.14
5782024.04.10 13:45close1830.101.717631.728561.7115628.7911272.93
5792024.04.10 13:45close1820.101.717631.728261.7112626.5911299.52
5802024.04.10 13:45close1810.101.717631.727971.7109724.4711323.99
5812024.04.10 13:45close1800.101.717631.727661.7106622.2011346.19
5822024.04.10 13:45close1790.101.717631.727361.7103620.0011366.19
5832024.04.10 13:45close1780.101.717631.727061.7100617.8011383.99
5842024.04.10 13:45close1770.101.717631.726761.7097615.6111399.60
5852024.04.10 13:45close1760.101.717631.726391.7093912.9011412.50
5862024.04.10 13:45close1750.101.717131.712961.72996-20.7311391.77
5872024.04.10 13:45close1740.101.717131.713561.73056-25.1311366.64
5882024.04.10 13:45close1730.101.717131.713261.73026-22.9311343.71
5892024.04.11 05:30sell1970.101.715930.000000.00000
5902024.04.11 05:30modify1970.101.715931.722931.70593
5912024.04.11 05:43sell1980.101.715630.000000.00000
5922024.04.11 05:43modify1980.101.715631.722631.70563
5932024.04.11 06:23sell1990.101.715330.000000.00000
5942024.04.11 06:23modify1990.101.715331.722331.70533
5952024.04.11 06:44sell2000.101.716230.000000.00000
5962024.04.11 06:44modify2000.101.716231.723231.70623
5972024.04.11 06:46sell2010.101.716530.000000.00000
5982024.04.11 06:46modify2010.101.716531.723531.70653
5992024.04.11 07:07sell2020.101.716840.000000.00000
6002024.04.11 07:07modify2020.101.716841.723841.70684
6012024.04.11 07:09sell2030.101.717160.000000.00000
6022024.04.11 07:09modify2030.101.717161.724161.70716
6032024.04.11 07:12sell2040.101.717430.000000.00000
6042024.04.11 07:12modify2040.101.717431.724431.70743
6052024.04.11 07:15sell2050.101.717740.000000.00000
6062024.04.11 07:15modify2050.101.717741.724741.70774
6072024.04.11 07:17sell2060.101.718030.000000.00000
6082024.04.11 07:17modify2060.101.718031.725031.70803
6092024.04.11 07:55sell2070.101.718330.000000.00000
6102024.04.11 07:55modify2070.101.718331.725331.70833
6112024.04.11 08:13sell2080.101.718630.000000.00000
6122024.04.11 08:13modify2080.101.718631.725631.70863
6132024.04.11 08:21sell2090.101.718950.000000.00000
6142024.04.11 08:21modify2090.101.718951.725951.70895
6152024.04.11 10:00buy2100.101.716120.000000.00000
6162024.04.11 10:00modify2100.101.716121.709121.72612
6172024.04.11 10:01buy2110.101.716430.000000.00000
6182024.04.11 10:01modify2110.101.716431.709431.72643
6192024.04.11 10:03buy2120.101.716780.000000.00000
6202024.04.11 10:03modify2120.101.716781.709781.72678
6212024.04.11 10:16buy2130.101.715830.000000.00000
6222024.04.11 10:16modify2130.101.715831.708831.72583
6232024.04.11 12:30sell2140.101.714310.000000.00000
6242024.04.11 12:30modify2140.101.714311.721311.70431
6252024.04.11 12:30sell2150.101.714770.000000.00000
6262024.04.11 12:30modify2150.101.714771.721771.70477
6272024.04.11 12:30sell2160.101.714890.000000.00000
6282024.04.11 12:30modify2160.101.714891.721891.70489
6292024.04.11 15:00buy2170.101.717630.000000.00000
6302024.04.11 15:00modify2170.101.717631.710631.72763
6312024.04.11 15:02buy2180.101.717330.000000.00000
6322024.04.11 15:02modify2180.101.717331.710331.72733
6332024.04.11 15:02buy2190.101.717000.000000.00000
6342024.04.11 15:02modify2190.101.717001.710001.72700
6352024.04.11 15:15buy2200.101.717930.000000.00000
6362024.04.11 15:15modify2200.101.717931.710931.72793
6372024.04.11 15:40buy2210.101.718230.000000.00000
6382024.04.11 15:40modify2210.101.718231.711231.72823
6392024.04.11 15:46buy2220.101.718530.000000.00000
6402024.04.11 15:46modify2220.101.718531.711531.72853
6412024.04.11 19:00close2220.101.717761.711531.72853-5.6411338.07
6422024.04.11 19:00close2210.101.717761.711231.72823-3.4411334.63
6432024.04.11 19:00close2200.101.717761.710931.72793-1.2511333.38
6442024.04.11 19:00close2190.101.717761.710001.727005.5711338.95
6452024.04.11 19:00close2180.101.717761.710331.727333.1511342.10
6462024.04.11 19:00close2170.101.717761.710631.727630.9511343.05
6472024.04.11 19:00close2160.101.718261.721891.70489-24.6911318.36
6482024.04.11 19:00close2150.101.718261.721771.70477-25.5711292.79
6492024.04.11 19:00close2140.101.718261.721311.70431-28.9411263.85
6502024.04.11 19:00close2130.101.717761.708831.7258314.1411277.99
6512024.04.11 19:00close2120.101.717761.709781.726787.1811285.17
6522024.04.11 19:00close2110.101.717761.709431.726439.7411294.91
6532024.04.11 19:00close2100.101.717761.709121.7261212.0111306.92
6542024.04.11 19:00close2090.101.718261.725951.708955.0511311.97
6552024.04.11 19:00close2080.101.718261.725631.708632.7111314.68
6562024.04.11 19:00close2070.101.718261.725331.708330.5111315.19
6572024.04.11 19:00close2060.101.718261.725031.70803-1.6911313.50
6582024.04.11 19:00close2050.101.718261.724741.70774-3.8111309.69
6592024.04.11 19:00close2040.101.718261.724431.70743-6.0811303.61
6602024.04.11 19:00close2030.101.718261.724161.70716-8.0611295.55
6612024.04.11 19:00close2020.101.718261.723841.70684-10.4011285.15
6622024.04.11 19:00close2010.101.718261.723531.70653-12.6811272.47
6632024.04.11 19:00close2000.101.718261.723231.70623-14.8711257.60
6642024.04.11 19:00close1990.101.718261.722331.70533-21.4711236.13
6652024.04.11 19:00close1980.101.718261.722631.70563-19.2711216.86
6662024.04.11 19:00close1970.101.718261.722931.70593-17.0711199.79
6672024.04.12 05:30buy2230.101.719310.000000.00000
6682024.04.12 05:30modify2230.101.719311.712311.72931
6692024.04.12 05:36buy2240.101.719620.000000.00000
6702024.04.12 05:36modify2240.101.719621.712621.72962
6712024.04.12 05:59buy2250.101.719000.000000.00000
6722024.04.12 05:59modify2250.101.719001.712001.72900
6732024.04.12 06:38buy2260.101.718690.000000.00000
6742024.04.12 06:38modify2260.101.718691.711691.72869
6752024.04.12 06:40buy2270.101.718380.000000.00000
6762024.04.12 06:40modify2270.101.718381.711381.72838
6772024.04.12 06:45buy2280.101.718090.000000.00000
6782024.04.12 06:45modify2280.101.718091.711091.72809
6792024.04.12 06:46buy2290.101.717790.000000.00000
6802024.04.12 06:46modify2290.101.717791.710791.72779
6812024.04.12 07:14buy2300.101.717500.000000.00000
6822024.04.12 07:14modify2300.101.717501.710501.72750
6832024.04.12 07:17buy2310.101.717210.000000.00000
6842024.04.12 07:17modify2310.101.717211.710211.72721
6852024.04.12 07:18buy2320.101.716910.000000.00000
6862024.04.12 07:18modify2320.101.716911.709911.72691
6872024.04.12 09:26buy2330.101.716600.000000.00000
6882024.04.12 09:26modify2330.101.716601.709601.72660
6892024.04.12 09:28buy2340.101.716300.000000.00000
6902024.04.12 09:28modify2340.101.716301.709301.72630
6912024.04.12 10:20buy2350.101.715990.000000.00000
6922024.04.12 10:20modify2350.101.715991.708991.72599
6932024.04.12 10:21buy2360.101.715710.000000.00000
6942024.04.12 10:21modify2360.101.715711.708711.72571
6952024.04.12 10:24buy2370.101.715400.000000.00000
6962024.04.12 10:24modify2370.101.715401.708401.72540
6972024.04.12 10:56buy2380.101.715100.000000.00000
6982024.04.12 10:56modify2380.101.715101.708101.72510
6992024.04.12 10:57buy2390.101.714810.000000.00000
7002024.04.12 10:57modify2390.101.714811.707811.72481
7012024.04.12 11:05buy2400.101.714510.000000.00000
7022024.04.12 11:05modify2400.101.714511.707511.72451
7032024.04.12 11:09buy2410.101.714160.000000.00000
7042024.04.12 11:09modify2410.101.714161.707161.72416
7052024.04.12 11:09close2410.101.713651.707161.72416-3.7311196.06
7062024.04.12 11:09close2400.101.713651.707511.72451-6.3011189.76
7072024.04.12 11:09close2390.101.713651.707811.72481-8.5011181.26
7082024.04.12 11:09close2380.101.713651.708101.72510-10.6211170.64
7092024.04.12 11:09close2370.101.713651.708401.72540-12.8211157.82
7102024.04.12 11:09close2360.101.713651.708711.72571-15.0911142.73
7112024.04.12 11:09close2350.101.713651.708991.72599-17.1411125.59
7122024.04.12 11:09close2340.101.713651.709301.72630-19.4111106.18
7132024.04.12 11:09close2330.101.713651.709601.72660-21.6111084.57
7142024.04.12 11:09close2320.101.713651.709911.72691-23.8811060.69
7152024.04.12 11:09close2310.101.713651.710211.72721-26.0811034.61
7162024.04.12 11:09close2300.101.713651.710501.72750-28.2111006.40
7172024.04.12 11:09close2290.101.713651.710791.72779-30.3310976.07
7182024.04.12 11:09close2280.101.713651.711091.72809-32.5310943.54
7192024.04.12 11:09close2270.101.713651.711381.72838-34.6510908.89
7202024.04.12 11:09close2260.101.713651.711691.72869-36.9210871.97
7212024.04.12 11:09close2250.101.713651.712001.72900-39.2010832.77
7222024.04.12 11:09close2240.101.713651.712621.72962-43.7410789.03
7232024.04.12 11:09close2230.101.713651.712311.72931-41.4710747.56
7242024.04.15 05:30sell2420.101.713840.000000.00000
7252024.04.15 05:30modify2420.101.713841.720841.70384
7262024.04.15 05:34sell2430.101.714140.000000.00000
7272024.04.15 05:34modify2430.101.714141.721141.70414
7282024.04.15 06:02sell2440.101.713530.000000.00000
7292024.04.15 06:02modify2440.101.713531.720531.70353
7302024.04.15 06:16sell2450.101.714440.000000.00000
7312024.04.15 06:16modify2450.101.714441.721441.70444
7322024.04.15 06:24sell2460.101.714750.000000.00000
7332024.04.15 06:24modify2460.101.714751.721751.70475
7342024.04.15 06:50sell2470.101.715060.000000.00000
7352024.04.15 06:50modify2470.101.715061.722061.70506
7362024.04.15 07:01sell2480.101.715340.000000.00000
7372024.04.15 07:01modify2480.101.715341.722341.70534
7382024.04.15 08:02sell2490.101.715690.000000.00000
7392024.04.15 08:02modify2490.101.715691.722691.70569
7402024.04.15 09:00buy2500.101.715240.000000.00000
7412024.04.15 09:00modify2500.101.715241.708241.72524
7422024.04.15 09:02buy2510.101.715540.000000.00000
7432024.04.15 09:02modify2510.101.715541.708541.72554
7442024.04.15 09:05buy2520.101.715840.000000.00000
7452024.04.15 09:05modify2520.101.715841.708841.72584
7462024.04.15 09:07buy2530.101.716140.000000.00000
7472024.04.15 09:07modify2530.101.716141.709141.72614
7482024.04.15 09:23buy2540.101.716450.000000.00000
7492024.04.15 09:23modify2540.101.716451.709451.72645
7502024.04.15 09:47buy2550.101.716750.000000.00000
7512024.04.15 09:47modify2550.101.716751.709751.72675
7522024.04.15 11:07buy2560.101.717050.000000.00000
7532024.04.15 11:07modify2560.101.717051.710051.72705
7542024.04.15 11:10buy2570.101.717340.000000.00000
7552024.04.15 11:10modify2570.101.717341.710341.72734
7562024.04.15 12:00buy2580.101.714940.000000.00000
7572024.04.15 12:00modify2580.101.714941.707941.72494
7582024.04.15 12:23buy2590.101.714640.000000.00000
7592024.04.15 12:23modify2590.101.714641.707641.72464
7602024.04.15 12:27buy2600.101.714330.000000.00000
7612024.04.15 12:27modify2600.101.714331.707331.72433
7622024.04.15 12:30buy2610.101.713610.000000.00000
7632024.04.15 12:30modify2610.101.713611.706611.72361
7642024.04.15 12:30buy2620.101.713420.000000.00000
7652024.04.15 12:30modify2620.101.713421.706421.72342
7662024.04.15 12:30buy2630.101.712840.000000.00000
7672024.04.15 12:30modify2630.101.712841.705841.72284
7682024.04.15 12:30buy2640.101.714040.000000.00000
7692024.04.15 12:30modify2640.101.714041.707041.72404
7702024.04.15 13:35sell2650.101.713240.000000.00000
7712024.04.15 13:35modify2650.101.713241.720241.70324
7722024.04.15 14:03sell2660.101.712940.000000.00000
7732024.04.15 14:03modify2660.101.712941.719941.70294
7742024.04.15 14:03sell2670.101.712590.000000.00000
7752024.04.15 14:03modify2670.101.712591.719591.70259
7762024.04.15 19:00close2670.101.716361.719591.70259-27.6210719.94
7772024.04.15 19:00close2660.101.716361.719941.70294-25.0510694.89
7782024.04.15 19:00close2650.101.716361.720241.70324-22.8610672.03
7792024.04.15 19:00close2640.101.715861.707041.7240413.3310685.36
7802024.04.15 19:00close2630.101.715861.705841.7228422.1310707.49
7812024.04.15 19:00close2620.101.715861.706421.7234217.8810725.37
7822024.04.15 19:00close2610.101.715861.706611.7236116.4810741.85
7832024.04.15 19:00close2600.101.715861.707331.7243311.2110753.06
7842024.04.15 19:00close2590.101.715861.707641.724648.9410762.00
7852024.04.15 19:00close2580.101.715861.707941.724946.7410768.74
7862024.04.15 19:00close2570.101.715861.710341.72734-10.8410757.90
7872024.04.15 19:00close2560.101.715861.710051.72705-8.7210749.18
7882024.04.15 19:00close2550.101.715861.709751.72675-6.5210742.66
7892024.04.15 19:00close2540.101.715861.709451.72645-4.3210738.34
7902024.04.15 19:00close2530.101.715861.709141.72614-2.0510736.29
7912024.04.15 19:00close2520.101.715861.708841.725840.1510736.44
7922024.04.15 19:00close2510.101.715861.708541.725542.3410738.78
7932024.04.15 19:00close2500.101.715861.708241.725244.5410743.32
7942024.04.15 19:00close2490.101.716361.722691.70569-4.9110738.41
7952024.04.15 19:00close2480.101.716361.722341.70534-7.4710730.94
7962024.04.15 19:00close2470.101.716361.722061.70506-9.5210721.42
7972024.04.15 19:00close2460.101.716361.721751.70475-11.8010709.62
7982024.04.15 19:00close2450.101.716361.721441.70444-14.0710695.55
7992024.04.15 19:00close2440.101.716361.720531.70353-20.7310674.82
8002024.04.15 19:00close2430.101.716361.721141.70414-16.2610658.56
8012024.04.15 19:00close2420.101.716361.720841.70384-18.4610640.10
8022024.04.16 05:30buy2680.101.715900.000000.00000
8032024.04.16 05:30modify2680.101.715901.708901.72590
8042024.04.16 05:55buy2690.101.715600.000000.00000
8052024.04.16 05:55modify2690.101.715601.708601.72560
8062024.04.16 06:00buy2700.101.716290.000000.00000
8072024.04.16 06:00modify2700.101.716291.709291.72629
8082024.04.16 06:00buy2710.101.716630.000000.00000
8092024.04.16 06:00modify2710.101.716631.709631.72663
8102024.04.16 06:00buy2720.101.716800.000000.00000
8112024.04.16 06:00modify2720.101.716801.709801.72680
8122024.04.16 06:02buy2730.101.715300.000000.00000
8132024.04.16 06:02modify2730.101.715301.708301.72530
8142024.04.16 06:03buy2740.101.715000.000000.00000
8152024.04.16 06:03modify2740.101.715001.708001.72500
8162024.04.16 06:04buy2750.101.714660.000000.00000
8172024.04.16 06:04modify2750.101.714661.707661.72466
8182024.04.16 06:06buy2760.101.714400.000000.00000
8192024.04.16 06:06modify2760.101.714401.707401.72440
8202024.04.16 06:08buy2770.101.714080.000000.00000
8212024.04.16 06:08modify2770.101.714081.707081.72408
8222024.04.16 07:00sell2780.101.716300.000000.00000
8232024.04.16 07:00modify2780.101.716301.723301.70630
8242024.04.16 07:01sell2790.101.716000.000000.00000
8252024.04.16 07:01modify2790.101.716001.723001.70600
8262024.04.16 07:07sell2800.101.716600.000000.00000
8272024.04.16 07:07modify2800.101.716601.723601.70660
8282024.04.16 07:13sell2810.101.715660.000000.00000
8292024.04.16 07:13modify2810.101.715661.722661.70566
8302024.04.16 08:28buy2820.101.717100.000000.00000
8312024.04.16 08:28modify2820.101.717101.710101.72710
8322024.04.16 08:32buy2830.101.717410.000000.00000
8332024.04.16 08:32modify2830.101.717411.710411.72741
8342024.04.16 08:41buy2840.101.717730.000000.00000
8352024.04.16 08:41modify2840.101.717731.710731.72773
8362024.04.16 10:02buy2850.101.718030.000000.00000
8372024.04.16 10:02modify2850.101.718031.711031.72803
8382024.04.16 10:04buy2860.101.718310.000000.00000
8392024.04.16 10:04modify2860.101.718311.711311.72831
8402024.04.16 12:30buy2870.101.719230.000000.00000
8412024.04.16 12:30modify2870.101.719231.712231.72923
8422024.04.16 12:30buy2880.101.719830.000000.00000
8432024.04.16 12:30modify2880.101.719831.712831.72983
8442024.04.16 12:30buy2890.101.720120.000000.00000
8452024.04.16 12:30modify2890.101.720121.713121.73012
8462024.04.16 12:30buy2900.101.720410.000000.00000
8472024.04.16 12:30modify2900.101.720411.713411.73041
8482024.04.16 12:30buy2910.101.720700.000000.00000
8492024.04.16 12:30modify2910.101.720701.713701.73070
8502024.04.16 12:30close2910.101.720591.713701.73070-0.8010639.30
8512024.04.16 12:30close2900.101.720591.713411.730411.3210640.62
8522024.04.16 12:30close2890.101.720591.713121.730123.4510644.07
8532024.04.16 12:30close2880.101.720591.712831.729835.5710649.64
8542024.04.16 12:30close2870.101.720591.712231.729239.9710659.61
8552024.04.16 12:30close2860.101.720591.711311.7283116.7110676.32
8562024.04.16 12:30close2850.101.720591.711031.7280318.7610695.08
8572024.04.16 12:30close2840.101.720591.710731.7277320.9610716.04
8582024.04.16 12:30close2830.101.720591.710411.7274123.3010739.34
8592024.04.16 12:30close2820.101.720591.710101.7271025.5710764.91
8602024.04.16 12:30close2810.101.721091.722661.70566-39.7810725.13
8612024.04.16 12:30close2800.101.721091.723601.70660-32.8910692.24
8622024.04.16 12:30close2790.101.721091.723001.70600-37.2910654.95
8632024.04.16 12:30close2780.101.721091.723301.70630-35.0910619.86
8642024.04.16 12:30close2770.101.720591.707081.7240847.7010667.56
8652024.04.16 12:30close2760.101.720591.707401.7244045.3610712.92
8662024.04.16 12:30close2750.101.720591.707661.7246643.4510756.37
8672024.04.16 12:30close2740.101.720591.708001.7250040.9610797.33
8682024.04.16 12:30close2730.101.720591.708301.7253038.7610836.09
8692024.04.16 12:30close2720.101.720591.709801.7268027.7710863.86
8702024.04.16 12:30close2710.101.720591.709631.7266329.0210892.88
8712024.04.16 12:30close2700.101.720591.709291.7262931.5110924.39
8722024.04.16 12:30close2690.101.720591.708601.7256036.5610960.95
8732024.04.16 12:30close2680.101.720591.708901.7259034.3710995.32
8742024.04.17 05:30buy2920.101.717690.000000.00000
8752024.04.17 05:30modify2920.101.717691.710691.72769
8762024.04.17 05:39buy2930.101.717380.000000.00000
8772024.04.17 05:39modify2930.101.717381.710381.72738
8782024.04.17 05:45buy2940.101.717990.000000.00000
8792024.04.17 05:45modify2940.101.717991.710991.72799
8802024.04.17 05:53buy2950.101.718290.000000.00000
8812024.04.17 05:53modify2950.101.718291.711291.72829
8822024.04.17 05:58buy2960.101.718630.000000.00000
8832024.04.17 05:58modify2960.101.718631.711631.72863
8842024.04.17 06:00buy2970.101.719230.000000.00000
8852024.04.17 06:00modify2970.101.719231.712231.72923
8862024.04.17 06:00buy2980.101.719520.000000.00000
8872024.04.17 06:00modify2980.101.719521.712521.72952
8882024.04.17 06:00buy2990.101.719920.000000.00000
8892024.04.17 06:00modify2990.101.719921.712921.72992
8902024.04.17 06:00buy3000.101.720230.000000.00000
8912024.04.17 06:00modify3000.101.720231.713231.73023
8922024.04.17 06:00buy3010.101.721080.000000.00000
8932024.04.17 06:00modify3010.101.721081.714081.73108
8942024.04.17 06:00buy3020.101.720280.000000.00000
8952024.04.17 06:00modify3020.101.720281.713281.73028
8962024.04.17 06:00buy3030.101.720740.000000.00000
8972024.04.17 06:00modify3030.101.720741.713741.73074
8982024.04.17 06:20buy3040.101.721290.000000.00000
8992024.04.17 06:20modify3040.101.721291.714291.73129
9002024.04.17 06:21buy3050.101.721590.000000.00000
9012024.04.17 06:21modify3050.101.721591.714591.73159
9022024.04.17 06:32buy3060.101.721910.000000.00000
9032024.04.17 06:32modify3060.101.721911.714911.73191
9042024.04.17 06:34buy3070.101.722200.000000.00000
9052024.04.17 06:34modify3070.101.722201.715201.73220
9062024.04.17 06:35buy3080.101.722500.000000.00000
9072024.04.17 06:35modify3080.101.722501.715501.73250
9082024.04.17 06:35buy3090.101.722830.000000.00000
9092024.04.17 06:35modify3090.101.722831.715831.73283
9102024.04.17 06:37buy3100.101.723100.000000.00000
9112024.04.17 06:37modify3100.101.723101.716101.73310
9122024.04.17 06:38close3100.101.722881.716101.73310-1.6210993.70
9132024.04.17 06:38close3090.101.722881.715831.732830.3610994.06
9142024.04.17 06:38close3080.101.722881.715501.732502.7810996.84
9152024.04.17 06:38close3070.101.722881.715201.732204.9811001.82
9162024.04.17 06:38close3060.101.722881.714911.731917.1011008.92
9172024.04.17 06:38close3050.101.722881.714591.731599.4511018.37
9182024.04.17 06:38close3040.101.722881.714291.7312911.6511030.02
9192024.04.17 06:38close3030.101.722881.713741.7307415.6811045.70
9202024.04.17 06:38close3020.101.722881.713281.7302819.0511064.75
9212024.04.17 06:38close3010.101.722881.714081.7310813.1811077.93
9222024.04.17 06:38close3000.101.722881.713231.7302319.4111097.34
9232024.04.17 06:38close2990.101.722881.712921.7299221.6811119.02
9242024.04.17 06:38close2980.101.722881.712521.7295224.6111143.63
9252024.04.17 06:38close2970.101.722881.712231.7292326.7411170.37
9262024.04.17 06:38close2960.101.722881.711631.7286331.1311201.50
9272024.04.17 06:38close2950.101.722881.711291.7282933.6311235.13
9282024.04.17 06:38close2940.101.722881.710991.7279935.8211270.95
9292024.04.17 06:38close2930.101.722881.710381.7273840.2911311.24
9302024.04.17 06:38close2920.101.722881.710691.7276938.0211349.26
9312024.04.18 05:30sell3110.101.714790.000000.00000
9322024.04.18 05:30modify3110.101.714791.721791.70479
9332024.04.18 05:49sell3120.101.715090.000000.00000
9342024.04.18 05:49modify3120.101.715091.722091.70509
9352024.04.18 06:18sell3130.101.715390.000000.00000
9362024.04.18 06:18modify3130.101.715391.722391.70539
9372024.04.18 06:55sell3140.101.714490.000000.00000
9382024.04.18 06:55modify3140.101.714491.721491.70449
9392024.04.18 06:58sell3150.101.714170.000000.00000
9402024.04.18 06:58modify3150.101.714171.721171.70417
9412024.04.18 07:24sell3160.101.713890.000000.00000
9422024.04.18 07:24modify3160.101.713891.720891.70389
9432024.04.18 07:39sell3170.101.715710.000000.00000
9442024.04.18 07:39modify3170.101.715711.722711.70571
9452024.04.18 07:53sell3180.101.716010.000000.00000
9462024.04.18 07:53modify3180.101.716011.723011.70601
9472024.04.18 10:46sell3190.101.716290.000000.00000
9482024.04.18 10:46modify3190.101.716291.723291.70629
9492024.04.18 10:47sell3200.101.716600.000000.00000
9502024.04.18 10:47modify3200.101.716601.723601.70660
9512024.04.18 12:30sell3210.101.713500.000000.00000
9522024.04.18 12:30modify3210.101.713501.720501.70350
9532024.04.18 12:31sell3220.101.713280.000000.00000
9542024.04.18 12:31modify3220.101.713281.720281.70328
9552024.04.18 13:43sell3230.101.712990.000000.00000
9562024.04.18 13:43modify3230.101.712991.719991.70299
9572024.04.18 13:43sell3240.101.712670.000000.00000
9582024.04.18 13:43modify3240.101.712671.719671.70267
9592024.04.18 13:46sell3250.101.712380.000000.00000
9602024.04.18 13:46modify3250.101.712381.719381.70238
9612024.04.18 13:47sell3260.101.712090.000000.00000
9622024.04.18 13:47modify3260.101.712091.719091.70209
9632024.04.18 13:47sell3270.101.711790.000000.00000
9642024.04.18 13:47modify3270.101.711791.718791.70179
9652024.04.18 14:57sell3280.101.711490.000000.00000
9662024.04.18 14:57modify3280.101.711491.718491.70149
9672024.04.18 15:00buy3290.101.711990.000000.00000
9682024.04.18 15:00modify3290.101.711991.704991.72199
9692024.04.18 15:01buy3300.101.712290.000000.00000
9702024.04.18 15:01modify3300.101.712291.705291.72229
9712024.04.18 15:01buy3310.101.712610.000000.00000
9722024.04.18 15:01modify3310.101.712611.705611.72261
9732024.04.18 15:02buy3320.101.712890.000000.00000
9742024.04.18 15:02modify3320.101.712891.705891.72289
9752024.04.18 15:09buy3330.101.713220.000000.00000
9762024.04.18 15:09modify3330.101.713221.706221.72322
9772024.04.18 15:10buy3340.101.713490.000000.00000
9782024.04.18 15:10modify3340.101.713491.706491.72349
9792024.04.18 15:11buy3350.101.713790.000000.00000
9802024.04.18 15:11modify3350.101.713791.706791.72379
9812024.04.18 15:18buy3360.101.714090.000000.00000
9822024.04.18 15:18modify3360.101.714091.707091.72409
9832024.04.18 15:38buy3370.101.714400.000000.00000
9842024.04.18 15:38modify3370.101.714401.707401.72440
9852024.04.18 15:42buy3380.101.714690.000000.00000
9862024.04.18 15:42modify3380.101.714691.707691.72469
9872024.04.18 15:45buy3390.101.714990.000000.00000
9882024.04.18 15:45modify3390.101.714991.707991.72499
9892024.04.18 15:45buy3400.101.715300.000000.00000
9902024.04.18 15:45modify3400.101.715301.708301.72530
9912024.04.18 19:00close3400.101.712831.708301.72530-18.1011331.16
9922024.04.18 19:00close3390.101.712831.707991.72499-15.8311315.33
9932024.04.18 19:00close3380.101.712831.707691.72469-13.6311301.70
9942024.04.18 19:00close3370.101.712831.707401.72440-11.5011290.20
9952024.04.18 19:00close3360.101.712831.707091.72409-9.2311280.97
9962024.04.18 19:00close3350.101.712831.706791.72379-7.0311273.94
9972024.04.18 19:00close3340.101.712831.706491.72349-4.8411269.10
9982024.04.18 19:00close3330.101.712831.706221.72322-2.8611266.24
9992024.04.18 19:00close3320.101.712831.705891.72289-0.4411265.80
10002024.04.18 19:00close3310.101.712831.705611.722611.6111267.41
10012024.04.18 19:00close3300.101.712831.705291.722293.9611271.37
10022024.04.18 19:00close3290.101.712831.704991.721996.1511277.52
10032024.04.18 19:00close3280.101.713331.718491.70149-13.4811264.04
10042024.04.18 19:00close3270.101.713331.718791.70179-11.2811252.76
10052024.04.18 19:00close3260.101.713331.719091.70209-9.0811243.68
10062024.04.18 19:00close3250.101.713331.719381.70238-6.9611236.72
10072024.04.18 19:00close3240.101.713331.719671.70267-4.8311231.89
10082024.04.18 19:00close3230.101.713331.719991.70299-2.4911229.40
10092024.04.18 19:00close3220.101.713331.720281.70328-0.3611229.04
10102024.04.18 19:00close3210.101.713331.720501.703501.2511230.29
10112024.04.18 19:00close3200.101.713331.723601.7066023.9611254.25
10122024.04.18 19:00close3190.101.713331.723291.7062921.6911275.94
10132024.04.18 19:00close3180.101.713331.723011.7060119.6411295.58
10142024.04.18 19:00close3170.101.713331.722711.7057117.4411313.02
10152024.04.18 19:00close3160.101.713331.720891.703894.1011317.12
10162024.04.18 19:00close3150.101.713331.721171.704176.1611323.28
10172024.04.18 19:00close3140.101.713331.721491.704498.5011331.78
10182024.04.18 19:00close3130.101.713331.722391.7053915.0911346.87
10192024.04.18 19:00close3120.101.713331.722091.7050912.9011359.77
10202024.04.18 19:00close3110.101.713331.721791.7047910.7011370.47
10212024.04.19 05:30sell3410.101.710690.000000.00000
10222024.04.19 05:30modify3410.101.710691.717691.70069
10232024.04.19 05:37sell3420.101.710370.000000.00000
10242024.04.19 05:37modify3420.101.710371.717371.70037
10252024.04.19 05:59sell3430.101.710090.000000.00000
10262024.04.19 05:59modify3430.101.710091.717091.70009
10272024.04.19 06:00sell3440.101.709490.000000.00000
10282024.04.19 06:00modify3440.101.709491.716491.69949
10292024.04.19 06:00sell3450.101.709180.000000.00000
10302024.04.19 06:00modify3450.101.709181.716181.69918
10312024.04.19 06:00sell3460.101.709840.000000.00000
10322024.04.19 06:00modify3460.101.709841.716841.69984
10332024.04.19 06:11sell3470.101.710990.000000.00000
10342024.04.19 06:11modify3470.101.710991.717991.70099
10352024.04.19 06:15sell3480.101.711310.000000.00000
10362024.04.19 06:15modify3480.101.711311.718311.70131
10372024.04.19 06:15sell3490.101.711590.000000.00000
10382024.04.19 06:15modify3490.101.711591.718591.70159
10392024.04.19 08:11sell3500.101.711890.000000.00000
10402024.04.19 08:11modify3500.101.711891.718891.70189
10412024.04.19 08:46sell3510.101.712210.000000.00000
10422024.04.19 08:46modify3510.101.712211.719211.70221
10432024.04.19 09:27sell3520.101.712490.000000.00000
10442024.04.19 09:27modify3520.101.712491.719491.70249
10452024.04.19 09:31sell3530.101.712840.000000.00000
10462024.04.19 09:31modify3530.101.712841.719841.70284
10472024.04.19 09:55sell3540.101.713120.000000.00000
10482024.04.19 09:55modify3540.101.713121.720121.70312
10492024.04.19 09:56sell3550.101.713400.000000.00000
10502024.04.19 09:56modify3550.101.713401.720401.70340
10512024.04.19 13:22sell3560.101.713690.000000.00000
10522024.04.19 13:22modify3560.101.713691.720691.70369
10532024.04.19 13:24sell3570.101.713990.000000.00000
10542024.04.19 13:24modify3570.101.713991.720991.70399
10552024.04.19 13:24sell3580.101.714290.000000.00000
10562024.04.19 13:24modify3580.101.714291.721291.70429
10572024.04.19 14:40sell3590.101.708880.000000.00000
10582024.04.19 14:40modify3590.101.708881.715881.69888
10592024.04.19 14:43close3590.101.709081.715881.69888-1.4711369.00
10602024.04.19 14:43close3580.101.709081.721291.7042938.1711407.17
10612024.04.19 14:43close3570.101.709081.720991.7039935.9711443.14
10622024.04.19 14:43close3560.101.709081.720691.7036933.7711476.91
10632024.04.19 14:43close3550.101.709081.720401.7034031.6511508.56
10642024.04.19 14:43close3540.101.709081.720121.7031229.5911538.15
10652024.04.19 14:43close3530.101.709081.719841.7028427.5411565.69
10662024.04.19 14:43close3520.101.709081.719491.7024924.9811590.67
10672024.04.19 14:43close3510.101.709081.719211.7022122.9311613.60
10682024.04.19 14:43close3500.101.709081.718891.7018920.5811634.18
10692024.04.19 14:43close3490.101.709081.718591.7015918.3911652.57
10702024.04.19 14:43close3480.101.709081.718311.7013116.3311668.90
10712024.04.19 14:43close3470.101.709081.717991.7009913.9911682.89
10722024.04.19 14:43close3460.101.709081.716841.699845.5711688.46
10732024.04.19 14:43close3450.101.709081.716181.699180.7311689.19
10742024.04.19 14:43close3440.101.709081.716491.699493.0011692.19
10752024.04.19 14:43close3430.101.709081.717091.700097.4011699.59
10762024.04.19 14:43close3420.101.709081.717371.700379.4511709.04
10772024.04.19 14:43close3410.101.709081.717691.7006911.7911720.83
10782024.04.22 05:30sell3600.101.700100.000000.00000
10792024.04.22 05:30modify3600.101.700101.707101.69010
10802024.04.22 05:31sell3610.101.700400.000000.00000
10812024.04.22 05:31modify3610.101.700401.707401.69040
10822024.04.22 05:56sell3620.101.699780.000000.00000
10832024.04.22 05:56modify3620.101.699781.706781.68978
10842024.04.22 06:03sell3630.101.699500.000000.00000
10852024.04.22 06:03modify3630.101.699501.706501.68950
10862024.04.22 06:12sell3640.101.699200.000000.00000
10872024.04.22 06:12modify3640.101.699201.706201.68920
10882024.04.22 06:17sell3650.101.698900.000000.00000
10892024.04.22 06:17modify3650.101.698901.705901.68890
10902024.04.22 06:40sell3660.101.698590.000000.00000
10912024.04.22 06:40modify3660.101.698591.705591.68859
10922024.04.22 06:42sell3670.101.698280.000000.00000
10932024.04.22 06:42modify3670.101.698281.705281.68828
10942024.04.22 07:27sell3680.101.697980.000000.00000
10952024.04.22 07:27modify3680.101.697981.704981.68798
10962024.04.22 07:28sell3690.101.697700.000000.00000
10972024.04.22 07:28modify3690.101.697701.704701.68770
10982024.04.22 07:31sell3700.101.697390.000000.00000
10992024.04.22 07:31modify3700.101.697391.704391.68739
11002024.04.22 07:33sell3710.101.697100.000000.00000
11012024.04.22 07:33modify3710.101.697101.704101.68710
11022024.04.22 07:36sell3720.101.696800.000000.00000
11032024.04.22 07:36modify3720.101.696801.703801.68680
11042024.04.22 07:37sell3730.101.696490.000000.00000
11052024.04.22 07:37modify3730.101.696491.703491.68649
11062024.04.22 09:13sell3740.101.696200.000000.00000
11072024.04.22 09:13modify3740.101.696201.703201.68620
11082024.04.22 09:14sell3750.101.695880.000000.00000
11092024.04.22 09:14modify3750.101.695881.702881.68588
11102024.04.22 09:14sell3760.101.695590.000000.00000
11112024.04.22 09:14modify3760.101.695591.702591.68559
11122024.04.22 09:16sell3770.101.695300.000000.00000
11132024.04.22 09:16modify3770.101.695301.702301.68530
11142024.04.22 09:19sell3780.101.694990.000000.00000
11152024.04.22 09:19modify3780.101.694991.701991.68499
11162024.04.22 09:20sell3790.101.694700.000000.00000
11172024.04.22 09:20modify3790.101.694701.701701.68470
11182024.04.22 09:20close3790.101.695151.701701.68470-3.2911717.54
11192024.04.22 09:20close3780.101.695151.701991.68499-1.1711716.37
11202024.04.22 09:20close3770.101.695151.702301.685301.1011717.47
11212024.04.22 09:20close3760.101.695151.702591.685593.2311720.70
11222024.04.22 09:20close3750.101.695151.702881.685885.3511726.05
11232024.04.22 09:20close3740.101.695151.703201.686207.7011733.75
11242024.04.22 09:20close3730.101.695151.703491.686499.8211743.57
11252024.04.22 09:20close3720.101.695151.703801.6868012.0911755.66
11262024.04.22 09:20close3710.101.695151.704101.6871014.2911769.95
11272024.04.22 09:20close3700.101.695151.704391.6873916.4111786.36
11282024.04.22 09:20close3690.101.695151.704701.6877018.6811805.04
11292024.04.22 09:20close3680.101.695151.704981.6879820.7311825.77
11302024.04.22 09:20close3670.101.695151.705281.6882822.9311848.70
11312024.04.22 09:20close3660.101.695151.705591.6885925.2011873.90
11322024.04.22 09:20close3650.101.695151.705901.6889027.4711901.37
11332024.04.22 09:20close3640.101.695151.706201.6892029.6711931.04
11342024.04.22 09:20close3630.101.695151.706501.6895031.8711962.91
11352024.04.22 09:20close3620.101.695151.706781.6897833.9211996.83
11362024.04.22 09:20close3610.101.695151.707401.6904038.4612035.29
11372024.04.22 09:20close3600.101.695151.707101.6901036.2712071.56
11382024.04.23 05:30sell3800.101.691350.000000.00000
11392024.04.23 05:30modify3800.101.691351.698351.68135
11402024.04.23 05:36sell3810.101.691650.000000.00000
11412024.04.23 05:36modify3810.101.691651.698651.68165
11422024.04.23 05:46sell3820.101.691030.000000.00000
11432024.04.23 05:46modify3820.101.691031.698031.68103
11442024.04.23 06:00sell3830.101.690720.000000.00000
11452024.04.23 06:00modify3830.101.690721.697721.68072
11462024.04.23 06:00sell3840.101.690440.000000.00000
11472024.04.23 06:00modify3840.101.690441.697441.68044
11482024.04.23 06:15sell3850.101.690150.000000.00000
11492024.04.23 06:15modify3850.101.690151.697151.68015
11502024.04.23 07:00buy3860.101.691830.000000.00000
11512024.04.23 07:00modify3860.101.691831.684831.70183
11522024.04.23 07:00buy3870.101.692160.000000.00000
11532024.04.23 07:00modify3870.101.692161.685161.70216
11542024.04.23 07:06buy3880.101.691540.000000.00000
11552024.04.23 07:06modify3880.101.691541.684541.70154
11562024.04.23 07:08buy3890.101.691250.000000.00000
11572024.04.23 07:08modify3890.101.691251.684251.70125
11582024.04.23 07:26buy3900.101.692480.000000.00000
11592024.04.23 07:26modify3900.101.692481.685481.70248
11602024.04.23 07:26buy3910.101.692780.000000.00000
11612024.04.23 07:26modify3910.101.692781.685781.70278
11622024.04.23 07:30buy3920.101.693070.000000.00000
11632024.04.23 07:30modify3920.101.693071.686071.70307
11642024.04.23 07:30buy3930.101.693470.000000.00000
11652024.04.23 07:30modify3930.101.693471.686471.70347
11662024.04.23 07:30buy3940.101.693710.000000.00000
11672024.04.23 07:30modify3940.101.693711.686711.70371
11682024.04.23 07:30buy3950.101.694080.000000.00000
11692024.04.23 07:30modify3950.101.694081.687081.70408
11702024.04.23 07:30buy3960.101.694300.000000.00000
11712024.04.23 07:30modify3960.101.694301.687301.70430
11722024.04.23 07:30buy3970.101.694560.000000.00000
11732024.04.23 07:30modify3970.101.694561.687561.70456
11742024.04.23 08:30buy3980.101.694920.000000.00000
11752024.04.23 08:30modify3980.101.694921.687921.70492
11762024.04.23 08:30buy3990.101.695180.000000.00000
11772024.04.23 08:30modify3990.101.695181.688181.70518
11782024.04.23 08:32buy4000.101.695450.000000.00000
11792024.04.23 08:32modify4000.101.695451.688451.70545
11802024.04.23 08:33buy4010.101.695760.000000.00000
11812024.04.23 08:33modify4010.101.695761.688761.70576
11822024.04.23 08:34buy4020.101.696050.000000.00000
11832024.04.23 08:34modify4020.101.696051.689051.70605
11842024.04.23 08:34buy4030.101.696370.000000.00000
11852024.04.23 08:34modify4030.101.696371.689371.70637
11862024.04.23 08:35buy4040.101.696660.000000.00000
11872024.04.23 08:35modify4040.101.696661.689661.70666
11882024.04.23 08:36buy4050.101.696970.000000.00000
11892024.04.23 08:36modify4050.101.696971.689971.70697
11902024.04.23 08:36s/l3850.101.697151.697151.68015-51.2812020.28
11912024.04.23 08:36buy4060.101.697260.000000.00000
11922024.04.23 08:36modify4060.101.697261.690261.70726
11932024.04.23 11:24s/l3840.101.697441.697441.68044-51.2811969.00
11942024.04.23 11:24buy4070.101.697560.000000.00000
11952024.04.23 11:24modify4070.101.697561.690561.70756
11962024.04.23 11:24s/l3830.101.697721.697721.68072-51.2811917.72
11972024.04.23 11:24buy4080.101.697890.000000.00000
11982024.04.23 11:24modify4080.101.697891.690891.70789
11992024.04.23 11:25s/l3820.101.698031.698031.68103-51.2811866.44
12002024.04.23 11:25buy4090.101.698150.000000.00000
12012024.04.23 11:25modify4090.101.698151.691151.70815
12022024.04.23 11:26s/l3800.101.698351.698351.68135-51.2711815.17
12032024.04.23 11:26buy4100.101.698450.000000.00000
12042024.04.23 11:26modify4100.101.698451.691451.70845
12052024.04.23 11:28s/l3810.101.698651.698651.68165-51.2811763.89
12062024.04.23 11:55buy4110.101.698750.000000.00000
12072024.04.23 11:55modify4110.101.698751.691751.70875
12082024.04.23 11:55close4110.101.698491.691751.70875-1.9011761.99
12092024.04.23 11:55close4100.101.698491.691451.708450.3011762.29
12102024.04.23 11:55close4090.101.698491.691151.708152.5011764.79
12112024.04.23 11:55close4080.101.698491.690891.707894.4011769.19
12122024.04.23 11:55close4070.101.698491.690561.707566.8211776.01
12132024.04.23 11:55close4060.101.698491.690261.707269.0211785.03
12142024.04.23 11:55close4050.101.698491.689971.7069711.1411796.17
12152024.04.23 11:55close4040.101.698491.689661.7066613.4111809.58
12162024.04.23 11:55close4030.101.698491.689371.7063715.5411825.12
12172024.04.23 11:55close4020.101.698491.689051.7060517.8811843.00
12182024.04.23 11:55close4010.101.698491.688761.7057620.0111863.01
12192024.04.23 11:55close4000.101.698491.688451.7054522.2811885.29
12202024.04.23 11:55close3990.101.698491.688181.7051824.2611909.55
12212024.04.23 11:55close3980.101.698491.687921.7049226.1611935.71
12222024.04.23 11:55close3970.101.698491.687561.7045628.8011964.51
12232024.04.23 11:55close3960.101.698491.687301.7043030.7011995.21
12242024.04.23 11:55close3950.101.698491.687081.7040832.3212027.53
12252024.04.23 11:55close3940.101.698491.686711.7037135.0312062.56
12262024.04.23 11:55close3930.101.698491.686471.7034736.7812099.34
12272024.04.23 11:55close3920.101.698491.686071.7030739.7212139.06
12282024.04.23 11:55close3910.101.698491.685781.7027841.8412180.90
12292024.04.23 11:55close3900.101.698491.685481.7024844.0412224.94
12302024.04.23 11:55close3890.101.698491.684251.7012553.0512277.99
12312024.04.23 11:55close3880.101.698491.684541.7015450.9312328.92
12322024.04.23 11:55close3870.101.698491.685161.7021646.3812375.30
12332024.04.23 11:55close3860.101.698491.684831.7018348.8012424.10
12342024.04.24 05:30buy4120.101.702250.000000.00000
12352024.04.24 05:30modify4120.101.702251.695251.71225
12362024.04.24 05:36buy4130.101.701950.000000.00000
12372024.04.24 05:36modify4130.101.701951.694951.71195
12382024.04.24 06:06buy4140.101.702560.000000.00000
12392024.04.24 06:06modify4140.101.702561.695561.71256
12402024.04.24 06:21buy4150.101.701640.000000.00000
12412024.04.24 06:21modify4150.101.701641.694641.71164
12422024.04.24 06:25buy4160.101.701320.000000.00000
12432024.04.24 06:25modify4160.101.701321.694321.71132
12442024.04.24 07:09buy4170.101.701020.000000.00000
12452024.04.24 07:09modify4170.101.701021.694021.71102
12462024.04.24 07:25buy4180.101.700720.000000.00000
12472024.04.24 07:25modify4180.101.700721.693721.71072
12482024.04.24 07:58buy4190.101.700450.000000.00000
12492024.04.24 07:58modify4190.101.700451.693451.71045
12502024.04.24 08:32buy4200.101.700150.000000.00000
12512024.04.24 08:32modify4200.101.700151.693151.71015
12522024.04.24 10:59buy4210.101.702850.000000.00000
12532024.04.24 10:59modify4210.101.702851.695851.71285
12542024.04.24 12:30buy4220.101.703190.000000.00000
12552024.04.24 12:30modify4220.101.703191.696191.71319
12562024.04.24 12:30buy4230.101.703450.000000.00000
12572024.04.24 12:30modify4230.101.703451.696451.71345
12582024.04.24 12:30buy4240.101.703780.000000.00000
12592024.04.24 12:30modify4240.101.703781.696781.71378
12602024.04.24 12:31buy4250.101.704060.000000.00000
12612024.04.24 12:31modify4250.101.704061.697061.71406
12622024.04.24 12:31buy4260.101.704390.000000.00000
12632024.04.24 12:31modify4260.101.704391.697391.71439
12642024.04.24 12:31buy4270.101.704650.000000.00000
12652024.04.24 12:31modify4270.101.704651.697651.71465
12662024.04.24 12:33buy4280.101.704960.000000.00000
12672024.04.24 12:33modify4280.101.704961.697961.71496
12682024.04.24 12:35buy4290.101.705250.000000.00000
12692024.04.24 12:35modify4290.101.705251.698251.71525
12702024.04.24 12:35buy4300.101.705560.000000.00000
12712024.04.24 12:35modify4300.101.705561.698561.71556
12722024.04.24 12:36buy4310.101.705860.000000.00000
12732024.04.24 12:36modify4310.101.705861.698861.71586
12742024.04.24 12:36close4310.101.705401.698861.71586-3.3712420.73
12752024.04.24 12:36close4300.101.705401.698561.71556-1.1812419.55
12762024.04.24 12:36close4290.101.705401.698251.715251.1012420.65
12772024.04.24 12:36close4280.101.705401.697961.714963.2212423.87
12782024.04.24 12:36close4270.101.705401.697651.714655.4912429.36
12792024.04.24 12:36close4260.101.705401.697391.714397.4012436.76
12802024.04.24 12:36close4250.101.705401.697061.714069.8112446.57
12812024.04.24 12:36close4240.101.705401.696781.7137811.8712458.44
12822024.04.24 12:36close4230.101.705401.696451.7134514.2812472.72
12832024.04.24 12:36close4220.101.705401.696191.7131916.1912488.91
12842024.04.24 12:36close4210.101.705401.695851.7128518.6812507.59
12852024.04.24 12:36close4200.101.705401.693151.7101538.4612546.05
12862024.04.24 12:36close4190.101.705401.693451.7104536.2612582.31
12872024.04.24 12:36close4180.101.705401.693721.7107234.2912616.60
12882024.04.24 12:36close4170.101.705401.694021.7110232.0912648.69
12892024.04.24 12:36close4160.101.705401.694321.7113229.8912678.58
12902024.04.24 12:36close4150.101.705401.694641.7116427.5512706.13
12912024.04.24 12:36close4140.101.705401.695561.7125620.8012726.93
12922024.04.24 12:36close4130.101.705401.694951.7119525.2712752.20
12932024.04.24 12:36close4120.101.705401.695251.7122523.0812775.28
12942024.04.25 05:30buy4320.101.707400.000000.00000
12952024.04.25 05:30modify4320.101.707401.700401.71740
12962024.04.25 05:50buy4330.101.707720.000000.00000
12972024.04.25 05:50modify4330.101.707721.700721.71772
12982024.04.25 05:52buy4340.101.708000.000000.00000
12992024.04.25 05:52modify4340.101.708001.701001.71800
13002024.04.25 06:01buy4350.101.708310.000000.00000
13012024.04.25 06:01modify4350.101.708311.701311.71831
13022024.04.25 06:22buy4360.101.708600.000000.00000
13032024.04.25 06:22modify4360.101.708601.701601.71860
13042024.04.25 06:24buy4370.101.708930.000000.00000
13052024.04.25 06:24modify4370.101.708931.701931.71893
13062024.04.25 06:28buy4380.101.709200.000000.00000
13072024.04.25 06:28modify4380.101.709201.702201.71920
13082024.04.25 06:30buy4390.101.709500.000000.00000
13092024.04.25 06:30modify4390.101.709501.702501.71950
13102024.04.25 06:32buy4400.101.709810.000000.00000
13112024.04.25 06:32modify4400.101.709811.702811.71981
13122024.04.25 06:49buy4410.101.710100.000000.00000
13132024.04.25 06:49modify4410.101.710101.703101.72010
13142024.04.25 06:51buy4420.101.710410.000000.00000
13152024.04.25 06:51modify4420.101.710411.703411.72041
13162024.04.25 06:53buy4430.101.710710.000000.00000
13172024.04.25 06:53modify4430.101.710711.703711.72071
13182024.04.25 06:53buy4440.101.711010.000000.00000
13192024.04.25 06:53modify4440.101.711011.704011.72101
13202024.04.25 07:57buy4450.101.711300.000000.00000
13212024.04.25 07:57modify4450.101.711301.704301.72130
13222024.04.25 08:02buy4460.101.711620.000000.00000
13232024.04.25 08:02modify4460.101.711621.704621.72162
13242024.04.25 08:03buy4470.101.711900.000000.00000
13252024.04.25 08:03modify4470.101.711901.704901.72190
13262024.04.25 08:36buy4480.101.712200.000000.00000
13272024.04.25 08:36modify4480.101.712201.705201.72220
13282024.04.25 08:37buy4490.101.712510.000000.00000
13292024.04.25 08:37modify4490.101.712511.705511.72251
13302024.04.25 09:41buy4500.101.712810.000000.00000
13312024.04.25 09:41modify4500.101.712811.705811.72281
13322024.04.25 14:33buy4510.101.713100.000000.00000
13332024.04.25 14:33modify4510.101.713101.706101.72310
13342024.04.25 14:34close4510.101.712671.706101.72310-3.1512772.13
13352024.04.25 14:34close4500.101.712671.705811.72281-1.0212771.11
13362024.04.25 14:34close4490.101.712671.705511.722511.1712772.28
13372024.04.25 14:34close4480.101.712671.705201.722203.4512775.73
13382024.04.25 14:34close4470.101.712671.704901.721905.6412781.37
13392024.04.25 14:34close4460.101.712671.704621.721627.7012789.07
13402024.04.25 14:34close4450.101.712671.704301.7213010.0412799.11
13412024.04.25 14:34close4440.101.712671.704011.7210112.1612811.27
13422024.04.25 14:34close4430.101.712671.703711.7207114.3612825.63
13432024.04.25 14:34close4420.101.712671.703411.7204116.5612842.19
13442024.04.25 14:34close4410.101.712671.703101.7201018.8312861.02
13452024.04.25 14:34close4400.101.712671.702811.7198120.9612881.98
13462024.04.25 14:34close4390.101.712671.702501.7195023.2312905.21
13472024.04.25 14:34close4380.101.712671.702201.7192025.4312930.64
13482024.04.25 14:34close4370.101.712671.701931.7189327.4012958.04
13492024.04.25 14:34close4360.101.712671.701601.7186029.8212987.86
13502024.04.25 14:34close4350.101.712671.701311.7183131.9513019.81
13512024.04.25 14:34close4340.101.712671.701001.7180034.2213054.03
13522024.04.25 14:34close4330.101.712671.700721.7177236.2713090.30
13532024.04.25 14:34close4320.101.712671.700401.7174038.6113128.91
13542024.04.26 05:30sell4520.101.706700.000000.00000
13552024.04.26 05:30modify4520.101.706701.713701.69670
13562024.04.26 05:36sell4530.101.707040.000000.00000
13572024.04.26 05:36modify4530.101.707041.714041.69704
13582024.04.26 05:57sell4540.101.706380.000000.00000
13592024.04.26 05:57modify4540.101.706381.713381.69638
13602024.04.26 06:50sell4550.101.706090.000000.00000
13612024.04.26 06:50modify4550.101.706091.713091.69609
13622024.04.26 07:00sell4560.101.707340.000000.00000
13632024.04.26 07:00modify4560.101.707341.714341.69734
13642024.04.26 07:16sell4570.101.705790.000000.00000
13652024.04.26 07:16modify4570.101.705791.712791.69579
13662024.04.26 08:03sell4580.101.707690.000000.00000
13672024.04.26 08:03modify4580.101.707691.714691.69769
13682024.04.26 08:13sell4590.101.707910.000000.00000
13692024.04.26 08:13modify4590.101.707911.714911.69791
13702024.04.26 08:15sell4600.101.708210.000000.00000
13712024.04.26 08:15modify4600.101.708211.715211.69821
13722024.04.26 08:27sell4610.101.708500.000000.00000
13732024.04.26 08:27modify4610.101.708501.715501.69850
13742024.04.26 08:33sell4620.101.708820.000000.00000
13752024.04.26 08:33modify4620.101.708821.715821.69882
13762024.04.26 08:39sell4630.101.709110.000000.00000
13772024.04.26 08:39modify4630.101.709111.716111.69911
13782024.04.26 08:40sell4640.101.709420.000000.00000
13792024.04.26 08:40modify4640.101.709421.716421.69942
13802024.04.26 08:41sell4650.101.709700.000000.00000
13812024.04.26 08:41modify4650.101.709701.716701.69970
13822024.04.26 08:41sell4660.101.710020.000000.00000
13832024.04.26 08:41modify4660.101.710021.717021.70002
13842024.04.26 08:43sell4670.101.710310.000000.00000
13852024.04.26 08:43modify4670.101.710311.717311.70031
13862024.04.26 14:50sell4680.101.705470.000000.00000
13872024.04.26 14:50modify4680.101.705471.712471.69547
13882024.04.26 14:54sell4690.101.705160.000000.00000
13892024.04.26 14:54modify4690.101.705161.712161.69516
13902024.04.26 14:55sell4700.101.704890.000000.00000
13912024.04.26 14:55modify4700.101.704891.711891.69489
13922024.04.26 15:13sell4710.101.704600.000000.00000
13932024.04.26 15:13modify4710.101.704601.711601.69460
13942024.04.26 15:13close4710.101.705061.711601.69460-3.3713125.54
13952024.04.26 15:13close4700.101.705061.711891.69489-1.2513124.29
13962024.04.26 15:13close4690.101.705061.712161.695160.7313125.02
13972024.04.26 15:13close4680.101.705061.712471.695473.0013128.02
13982024.04.26 15:13close4670.101.705061.717311.7003138.4613166.48
13992024.04.26 15:13close4660.101.705061.717021.7000236.3313202.81
14002024.04.26 15:13close4650.101.705061.716701.6997033.9913236.80
14012024.04.26 15:13close4640.101.705061.716421.6994231.9413268.74
14022024.04.26 15:13close4630.101.705061.716111.6991129.6713298.41
14032024.04.26 15:13close4620.101.705061.715821.6988227.5413325.95
14042024.04.26 15:13close4610.101.705061.715501.6985025.2013351.15
14052024.04.26 15:13close4600.101.705061.715211.6982123.0813374.23
14062024.04.26 15:13close4590.101.705061.714911.6979120.8813395.11
14072024.04.26 15:13close4580.101.705061.714691.6976919.2713414.38
14082024.04.26 15:13close4570.101.705061.712791.695795.3513419.73
14092024.04.26 15:13close4560.101.705061.714341.6973416.7013436.43
14102024.04.26 15:13close4550.101.705061.713091.696097.5513443.98
14112024.04.26 15:13close4540.101.705061.713381.696389.6713453.65
14122024.04.26 15:13close4530.101.705061.714041.6970414.5013468.15
14132024.04.26 15:13close4520.101.705061.713701.6967012.0113480.16
14142024.04.29 05:30sell4720.101.711110.000000.00000
14152024.04.29 05:30modify4720.101.711111.718111.70111
14162024.04.29 05:32sell4730.101.711410.000000.00000
14172024.04.29 05:32modify4730.101.711411.718411.70141
14182024.04.29 05:43sell4740.101.710800.000000.00000
14192024.04.29 05:43modify4740.101.710801.717801.70080
14202024.04.29 05:52sell4750.101.710500.000000.00000
14212024.04.29 05:52modify4750.101.710501.717501.70050
14222024.04.29 05:58sell4760.101.710210.000000.00000
14232024.04.29 05:58modify4760.101.710211.717211.70021
14242024.04.29 06:34sell4770.101.709910.000000.00000
14252024.04.29 06:34modify4770.101.709911.716911.69991
14262024.04.29 07:00sell4780.101.709600.000000.00000
14272024.04.29 07:00modify4780.101.709601.716601.69960
14282024.04.29 07:02sell4790.101.709310.000000.00000
14292024.04.29 07:02modify4790.101.709311.716311.69931
14302024.04.29 08:00buy4800.101.711640.000000.00000
14312024.04.29 08:00modify4800.101.711641.704641.72164
14322024.04.29 08:00buy4810.101.711910.000000.00000
14332024.04.29 08:00modify4810.101.711911.704911.72191
14342024.04.29 08:13buy4820.101.712210.000000.00000
14352024.04.29 08:13modify4820.101.712211.705211.72221
14362024.04.29 08:18buy4830.101.711310.000000.00000
14372024.04.29 08:18modify4830.101.711311.704311.72131
14382024.04.29 08:39buy4840.101.711010.000000.00000
14392024.04.29 08:39modify4840.101.711011.704011.72101
14402024.04.29 08:40buy4850.101.710710.000000.00000
14412024.04.29 08:40modify4850.101.710711.703711.72071
14422024.04.29 08:41buy4860.101.710410.000000.00000
14432024.04.29 08:41modify4860.101.710411.703411.72041
14442024.04.29 08:43buy4870.101.710110.000000.00000
14452024.04.29 08:43modify4870.101.710111.703111.72011
14462024.04.29 09:02buy4880.101.709740.000000.00000
14472024.04.29 09:02modify4880.101.709741.702741.71974
14482024.04.29 09:12buy4890.101.709510.000000.00000
14492024.04.29 09:12modify4890.101.709511.702511.71951
14502024.04.29 09:13buy4900.101.709210.000000.00000
14512024.04.29 09:13modify4900.101.709211.702211.71921
14522024.04.29 09:14buy4910.101.708910.000000.00000
14532024.04.29 09:14modify4910.101.708911.701911.71891
14542024.04.29 12:10buy4920.101.712560.000000.00000
14552024.04.29 12:10modify4920.101.712561.705561.72256
14562024.04.29 12:12buy4930.101.712810.000000.00000
14572024.04.29 12:12modify4930.101.712811.705811.72281
14582024.04.29 12:29buy4940.101.713120.000000.00000
14592024.04.29 12:29modify4940.101.713121.706121.72312
14602024.04.29 12:31buy4950.101.713410.000000.00000
14612024.04.29 12:31modify4950.101.713411.706411.72341
14622024.04.29 14:13buy4960.101.713720.000000.00000
14632024.04.29 14:13modify4960.101.713721.706721.72372
14642024.04.29 14:20buy4970.101.714010.000000.00000
14652024.04.29 14:20modify4970.101.714011.707011.72401
14662024.04.29 14:37buy4980.101.714330.000000.00000
14672024.04.29 14:37modify4980.101.714331.707331.72433
14682024.04.29 16:10buy4990.101.714630.000000.00000
14692024.04.29 16:10modify4990.101.714631.707631.72463
14702024.04.29 16:12buy5000.101.714930.000000.00000
14712024.04.29 16:12modify5000.101.714931.707931.72493
14722024.04.29 16:19buy5010.101.715210.000000.00000
14732024.04.29 16:19modify5010.101.715211.708211.72521
14742024.04.29 16:20buy5020.101.715560.000000.00000
14752024.04.29 16:20modify5020.101.715561.708561.72556
14762024.04.29 16:52buy5030.101.715810.000000.00000
14772024.04.29 16:52modify5030.101.715811.708811.72581
14782024.04.29 18:40buy5040.101.716110.000000.00000
14792024.04.29 18:40modify5040.101.716111.709111.72611
14802024.04.29 18:52s/l4790.101.716311.716311.69931-51.2813428.88
14812024.04.29 18:53buy5050.101.716440.000000.00000
14822024.04.29 18:53modify5050.101.716441.709441.72644
14832024.04.29 18:58s/l4780.101.716601.716601.69960-51.2813377.60
14842024.04.29 19:00close5050.101.716071.709441.72644-2.7113374.89
14852024.04.29 19:00close5040.101.716071.709111.72611-0.2913374.60
14862024.04.29 19:00close5030.101.716071.708811.725811.9113376.51
14872024.04.29 19:00close5020.101.716071.708561.725563.7413380.25
14882024.04.29 19:00close5010.101.716071.708211.725216.3013386.55
14892024.04.29 19:00close5000.101.716071.707931.724938.3513394.90
14902024.04.29 19:00close4990.101.716071.707631.7246310.5513405.45
14912024.04.29 19:00close4980.101.716071.707331.7243312.7513418.20
14922024.04.29 19:00close4970.101.716071.707011.7240115.0913433.29
14932024.04.29 19:00close4960.101.716071.706721.7237217.2213450.51
14942024.04.29 19:00close4950.101.716071.706411.7234119.4913470.00
14952024.04.29 19:00close4940.101.716071.706121.7231221.6113491.61
14962024.04.29 19:00close4930.101.716071.705811.7228123.8913515.50
14972024.04.29 19:00close4920.101.716071.705561.7225625.7213541.22
14982024.04.29 19:00close4910.101.716071.701911.7189152.4613593.68
14992024.04.29 19:00close4900.101.716071.702211.7192150.2613643.94
15002024.04.29 19:00close4890.101.716071.702511.7195148.0613692.00
15012024.04.29 19:00close4880.101.716071.702741.7197446.3813738.38
15022024.04.29 19:00close4870.101.716071.703111.7201143.6713782.05
15032024.04.29 19:00close4860.101.716071.703411.7204141.4713823.52
15042024.04.29 19:00close4850.101.716071.703711.7207139.2713862.79
15052024.04.29 19:00close4840.101.716071.704011.7210137.0713899.86
15062024.04.29 19:00close4830.101.716071.704311.7213134.8813934.74
15072024.04.29 19:00close4820.101.716071.705211.7222128.2813963.02
15082024.04.29 19:00close4810.101.716071.704911.7219130.4813993.50
15092024.04.29 19:00close4800.101.716071.704641.7216432.4614025.96
15102024.04.29 19:00close4770.101.716571.716911.69991-48.7913977.17
15112024.04.29 19:00close4760.101.716571.717211.70021-46.5913930.58
15122024.04.29 19:00close4750.101.716571.717501.70050-44.4713886.11
15132024.04.29 19:00close4740.101.716571.717801.70080-42.2713843.84
15142024.04.29 19:00close4730.101.716571.718411.70141-37.8013806.04
15152024.04.29 19:00close4720.101.716571.718111.70111-40.0013766.04
15162024.04.30 05:30buy5060.101.716750.000000.00000
15172024.04.30 05:30modify5060.101.716751.709751.72675
15182024.04.30 05:34buy5070.101.716450.000000.00000
15192024.04.30 05:34modify5070.101.716451.709451.72645
15202024.04.30 05:56buy5080.101.717060.000000.00000
15212024.04.30 05:56modify5080.101.717061.710061.72706
15222024.04.30 06:19buy5090.101.716140.000000.00000
15232024.04.30 06:19modify5090.101.716141.709141.72614
15242024.04.30 07:53buy5100.101.717390.000000.00000
15252024.04.30 07:53modify5100.101.717391.710391.72739
15262024.04.30 07:58buy5110.101.717650.000000.00000
15272024.04.30 07:58modify5110.101.717651.710651.72765
15282024.04.30 08:58buy5120.101.717960.000000.00000
15292024.04.30 08:58modify5120.101.717961.710961.72796
15302024.04.30 09:03buy5130.101.718250.000000.00000
15312024.04.30 09:03modify5130.101.718251.711251.72825
15322024.04.30 12:21buy5140.101.715850.000000.00000
15332024.04.30 12:21modify5140.101.715851.708851.72585
15342024.04.30 12:28buy5150.101.715550.000000.00000
15352024.04.30 12:28modify5150.101.715551.708551.72555
15362024.04.30 12:29buy5160.101.715230.000000.00000
15372024.04.30 12:29modify5160.101.715231.708231.72523
15382024.04.30 12:30buy5170.101.714910.000000.00000
15392024.04.30 12:30modify5170.101.714911.707911.72491
15402024.04.30 12:30buy5180.101.714540.000000.00000
15412024.04.30 12:30modify5180.101.714541.707541.72454
15422024.04.30 12:30buy5190.101.714020.000000.00000
15432024.04.30 12:30modify5190.101.714021.707021.72402
15442024.04.30 12:30buy5200.101.714380.000000.00000
15452024.04.30 12:30modify5200.101.714381.707381.72438
15462024.04.30 12:41buy5210.101.718550.000000.00000
15472024.04.30 12:41modify5210.101.718551.711551.72855
15482024.04.30 12:47buy5220.101.718850.000000.00000
15492024.04.30 12:47modify5220.101.718851.711851.72885
15502024.04.30 12:59buy5230.101.719210.000000.00000
15512024.04.30 12:59modify5230.101.719211.712211.72921
15522024.04.30 12:59buy5240.101.719450.000000.00000
15532024.04.30 12:59modify5240.101.719451.712451.72945
15542024.04.30 13:03buy5250.101.719760.000000.00000
15552024.04.30 13:03modify5250.101.719761.712761.72976
15562024.04.30 13:03close5250.101.719301.712761.72976-3.3713762.67
15572024.04.30 13:03close5240.101.719301.712451.72945-1.1013761.57
15582024.04.30 13:03close5230.101.719301.712211.729210.6613762.23
15592024.04.30 13:03close5220.101.719301.711851.728853.2913765.52
15602024.04.30 13:03close5210.101.719301.711551.728555.4913771.01
15612024.04.30 13:03close5200.101.719301.707381.7243836.0413807.05
15622024.04.30 13:03close5190.101.719301.707021.7240238.6813845.73
15632024.04.30 13:03close5180.101.719301.707541.7245434.8713880.60
15642024.04.30 13:03close5170.101.719301.707911.7249132.1613912.76
15652024.04.30 13:03close5160.101.719301.708231.7252329.8213942.58
15662024.04.30 13:03close5150.101.719301.708551.7255527.4713970.05
15672024.04.30 13:03close5140.101.719301.708851.7258525.2713995.32
15682024.04.30 13:03close5130.101.719301.711251.728257.6914003.01
15692024.04.30 13:03close5120.101.719301.710961.727969.8114012.82
15702024.04.30 13:03close5110.101.719301.710651.7276512.0814024.90
15712024.04.30 13:03close5100.101.719301.710391.7273913.9914038.89
15722024.04.30 13:03close5090.101.719301.709141.7261423.1514062.04
15732024.04.30 13:03close5080.101.719301.710061.7270616.4114078.45
15742024.04.30 13:03close5070.101.719301.709451.7264520.8814099.33
15752024.04.30 13:03close5060.101.719301.709751.7267518.6814118.01